Urban Outfitters Inc.

7

8

37.40

Date Time Volume Order Volume Price
22/11/2024 21:45:31.388 250   37.40
      250 37.40
      250 37.40
22/11/2024 20:24:38.884 255   37.40
      255 37.40
      255 37.40
22/11/2024 20:24:25.642 530   37.40
      530 37.40
      530 37.40
22/11/2024 19:05:22.414 395   37.40
      395 37.40
      395 37.40
22/11/2024 18:10:46.860 395   37.60
      395 37.60
      395 37.60
22/11/2024 17:48:18.814 395   37.60
      395 37.60
      395 37.60
22/11/2024 17:21:43.798 375   37.60
      375 37.60
      375 37.60
22/11/2024 15:27:51.797 110   36.40
      110 36.40
      110 36.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)