Uranium Energy Corp.
- Informations
- Dernièr
- Négocier des titres
127
117
4,312
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:53:02,659 | 14 | 4,312 | |
14 | 4,312 | |||
14 | 4,312 | |||
14/08/2024 | 21:50:43,759 | 250 | 4,295 | |
250 | 4,295 | |||
250 | 4,295 | |||
14/08/2024 | 21:26:07,920 | 1 200 | 4,303 | |
1 200 | 4,303 | |||
1 200 | 4,303 | |||
14/08/2024 | 20:55:14,674 | 111 | 4,311 | |
111 | 4,311 | |||
111 | 4,311 | |||
14/08/2024 | 20:48:49,964 | 100 | 4,286 | |
100 | 4,286 | |||
100 | 4,286 | |||
14/08/2024 | 20:16:43,150 | 801 | 4,30 | |
801 | 4,30 | |||
801 | 4,30 | |||
14/08/2024 | 20:16:39,017 | 200 | 4,30 | |
200 | 4,30 | |||
200 | 4,30 | |||
14/08/2024 | 20:16:21,481 | 349 | 4,2995 | |
349 | 4,2995 | |||
349 | 4,2995 | |||
14/08/2024 | 20:13:44,812 | 33 | 4,2775 | |
33 | 4,2775 | |||
33 | 4,2775 | |||
14/08/2024 | 19:22:12,618 | 140 | 4,32 | |
140 | 4,32 | |||
140 | 4,32 | |||
14/08/2024 | 19:00:46,002 | 47 | 4,3285 | |
47 | 4,3285 | |||
47 | 4,3285 | |||
14/08/2024 | 18:25:40,792 | 1 600 | 4,2505 | |
1 600 | 4,2505 | |||
1 600 | 4,2505 | |||
14/08/2024 | 18:25:35,219 | 1 800 | 4,2505 | |
1 800 | 4,2505 | |||
1 800 | 4,2505 | |||
14/08/2024 | 18:25:34,947 | 1 800 | 4,2505 | |
1 800 | 4,2505 | |||
1 800 | 4,2505 | |||
14/08/2024 | 18:25:31,155 | 1 800 | 4,2505 | |
1 800 | 4,2505 | |||
1 800 | 4,2505 | |||
14/08/2024 | 18:23:32,979 | 800 | 4,28 | |
800 | 4,28 | |||
800 | 4,28 | |||
14/08/2024 | 18:23:01,396 | 250 | 4,29 | |
250 | 4,29 | |||
250 | 4,29 | |||
14/08/2024 | 18:21:12,269 | 405 | 4,2665 | |
405 | 4,2665 | |||
405 | 4,2665 | |||
14/08/2024 | 18:20:18,067 | 5 | 4,283 | |
5 | 4,283 | |||
5 | 4,283 | |||
14/08/2024 | 18:16:38,558 | 413 | 4,30 | |
338 | 4,30 | |||
413 | 4,30 | |||
75 | 4,30 | |||
14/08/2024 | 18:15:29,890 | 800 | 4,31 | |
800 | 4,31 | |||
800 | 4,31 | |||
14/08/2024 | 18:13:22,397 | 500 | 4,319 | |
500 | 4,319 | |||
500 | 4,319 | |||
14/08/2024 | 18:10:42,366 | 2 000 | 4,319 | |
2 000 | 4,319 | |||
2 000 | 4,319 | |||
14/08/2024 | 18:00:23,093 | 20 | 4,3355 | |
20 | 4,3355 | |||
20 | 4,3355 | |||
14/08/2024 | 17:59:33,225 | 120 | 4,3355 | |
120 | 4,3355 | |||
120 | 4,3355 | |||
14/08/2024 | 17:33:53,520 | 100 | 4,3005 | |
100 | 4,3005 | |||
100 | 4,3005 | |||
14/08/2024 | 17:30:29,649 | 50 | 4,3265 | |
50 | 4,3265 | |||
50 | 4,3265 | |||
14/08/2024 | 17:29:58,313 | 1 000 | 4,3135 | |
1 000 | 4,3135 | |||
1 000 | 4,3135 | |||
14/08/2024 | 17:10:00,757 | 220 | 4,3425 | |
220 | 4,3425 | |||
220 | 4,3425 | |||
14/08/2024 | 17:08:55,421 | 120 | 4,3605 | |
120 | 4,3605 | |||
120 | 4,3605 | |||
14/08/2024 | 17:07:09,816 | 100 | 4,3345 | |
100 | 4,3345 | |||
100 | 4,3345 | |||
14/08/2024 | 17:05:32,005 | 250 | 4,3605 | |
250 | 4,3605 | |||
250 | 4,3605 | |||
14/08/2024 | 16:46:45,887 | 20 | 4,3185 | |
20 | 4,3185 | |||
20 | 4,3185 | |||
14/08/2024 | 16:46:26,262 | 25 | 4,3005 | |
25 | 4,3005 | |||
25 | 4,3005 | |||
14/08/2024 | 16:33:53,644 | 500 | 4,327 | |
500 | 4,327 | |||
500 | 4,327 | |||
14/08/2024 | 16:32:53,510 | 18 | 4,345 | |
18 | 4,345 | |||
18 | 4,345 | |||
14/08/2024 | 16:20:11,740 | 1 340 | 4,3245 | |
1 340 | 4,3245 | |||
1 340 | 4,3245 | |||
14/08/2024 | 16:19:29,169 | 6 000 | 4,3415 | |
6 000 | 4,3415 | |||
6 000 | 4,3415 | |||
14/08/2024 | 16:09:14,537 | 200 | 4,305 | |
200 | 4,305 | |||
200 | 4,305 | |||
14/08/2024 | 16:04:20,589 | 2 100 | 4,332 | |
2 100 | 4,332 | |||
2 100 | 4,332 | |||
14/08/2024 | 15:36:55,095 | 20 | 4,369 | |
20 | 4,369 | |||
20 | 4,369 | |||
14/08/2024 | 15:35:17,856 | 7 894 | 4,35 | |
6 622 | 4,35 | |||
1 272 | 4,35 | |||
555 | 4,35 | |||
600 | 4,35 | |||
6 739 | 4,35 | |||
14/08/2024 | 15:35:09,439 | 6 900 | 4,35 | |
6 900 | 4,35 | |||
6 900 | 4,35 | |||
14/08/2024 | 15:34:31,214 | 40 | 4,36 | |
40 | 4,36 | |||
40 | 4,36 | |||
14/08/2024 | 15:33:40,718 | 1 000 | 4,37 | |
1 000 | 4,37 | |||
1 000 | 4,37 | |||
14/08/2024 | 15:33:21,843 | 228 | 4,3965 | |
228 | 4,3965 | |||
228 | 4,3965 | |||
14/08/2024 | 15:32:10,010 | 20 | 4,444 | |
20 | 4,444 | |||
20 | 4,444 | |||
14/08/2024 | 15:31:49,856 | 700 | 4,4085 | |
700 | 4,4085 | |||
700 | 4,4085 | |||
14/08/2024 | 15:23:25,598 | 450 | 4,3895 | |
450 | 4,3895 | |||
450 | 4,3895 | |||
14/08/2024 | 15:01:40,926 | 69 | 4,3895 | |
69 | 4,3895 | |||
69 | 4,3895 | |||
14/08/2024 | 14:20:08,704 | 222 | 4,3895 | |
222 | 4,3895 | |||
222 | 4,3895 | |||
14/08/2024 | 14:18:35,571 | 5 | 4,3895 | |
5 | 4,3895 | |||
5 | 4,3895 | |||
14/08/2024 | 14:09:33,119 | 90 | 4,3895 | |
90 | 4,3895 | |||
90 | 4,3895 | |||
14/08/2024 | 13:47:10,346 | 50 | 4,3505 | |
50 | 4,3505 | |||
50 | 4,3505 | |||
14/08/2024 | 13:32:43,636 | 2 450 | 4,35 | |
2 450 | 4,35 | |||
2 450 | 4,35 | |||
14/08/2024 | 13:29:58,255 | 1 955 | 4,3465 | |
1 955 | 4,3465 | |||
1 955 | 4,3465 | |||
14/08/2024 | 13:20:30,895 | 1 | 4,382 | |
1 | 4,382 | |||
1 | 4,382 | |||
14/08/2024 | 13:19:59,560 | 1 | 4,366 | |
1 | 4,366 | |||
1 | 4,366 | |||
14/08/2024 | 13:17:18,152 | 2 000 | 4,366 | |
2 000 | 4,366 | |||
2 000 | 4,366 | |||
14/08/2024 | 13:12:11,399 | 700 | 4,366 | |
700 | 4,366 | |||
700 | 4,366 | |||
14/08/2024 | 13:10:19,120 | 1 140 | 4,382 | |
1 140 | 4,382 | |||
1 140 | 4,382 | |||
14/08/2024 | 13:08:34,983 | 3 045 | 4,372 | |
3 045 | 4,372 | |||
2 000 | 4,372 | |||
1 045 | 4,372 | |||
14/08/2024 | 13:08:18,951 | 1 955 | 4,372 | |
1 955 | 4,372 | |||
1 955 | 4,372 | |||
14/08/2024 | 12:45:21,117 | 2 000 | 4,384 | |
2 000 | 4,384 | |||
2 000 | 4,384 | |||
14/08/2024 | 12:45:09,047 | 450 | 4,40 | |
450 | 4,40 | |||
450 | 4,40 | |||
14/08/2024 | 12:33:41,811 | 282 | 4,4125 | |
282 | 4,4125 | |||
282 | 4,4125 | |||
14/08/2024 | 12:30:16,283 | 450 | 4,4005 | |
450 | 4,4005 | |||
450 | 4,4005 | |||
14/08/2024 | 12:30:14,701 | 450 | 4,4005 | |
450 | 4,4005 | |||
450 | 4,4005 | |||
14/08/2024 | 12:30:13,351 | 200 | 4,3785 | |
200 | 4,3785 | |||
200 | 4,3785 | |||
14/08/2024 | 12:25:55,331 | 300 | 4,4045 | |
300 | 4,4045 | |||
300 | 4,4045 | |||
14/08/2024 | 12:12:44,854 | 1 476 | 4,4045 | |
1 476 | 4,4045 | |||
1 476 | 4,4045 | |||
14/08/2024 | 12:08:44,692 | 300 | 4,4035 | |
300 | 4,4035 | |||
300 | 4,4035 | |||
14/08/2024 | 12:08:10,468 | 220 | 4,4035 | |
220 | 4,4035 | |||
220 | 4,4035 | |||
14/08/2024 | 11:59:37,179 | 1 | 4,35 | |
1 | 4,35 | |||
1 | 4,35 | |||
14/08/2024 | 11:59:26,082 | 2 000 | 4,355 | |
2 000 | 4,355 | |||
2 000 | 4,355 | |||
14/08/2024 | 11:59:25,553 | 12 | 4,3605 | |
12 | 4,3605 | |||
12 | 4,3605 | |||
14/08/2024 | 11:58:10,693 | 1 955 | 4,35 | |
1 955 | 4,35 | |||
1 955 | 4,35 | |||
14/08/2024 | 11:58:10,557 | 1 159 | 4,366 | |
1 159 | 4,366 | |||
1 159 | 4,366 | |||
14/08/2024 | 11:54:44,221 | 1 955 | 4,377 | |
1 955 | 4,377 | |||
1 955 | 4,377 | |||
14/08/2024 | 11:54:33,129 | 700 | 4,40 | |
700 | 4,40 | |||
700 | 4,40 | |||
14/08/2024 | 11:50:11,626 | 1 000 | 4,433 | |
1 000 | 4,433 | |||
1 000 | 4,433 | |||
14/08/2024 | 11:48:01,129 | 1 | 4,433 | |
1 | 4,433 | |||
1 | 4,433 | |||
14/08/2024 | 11:47:32,643 | 25 | 4,4065 | |
25 | 4,4065 | |||
25 | 4,4065 | |||
14/08/2024 | 11:46:14,228 | 40 | 4,433 | |
40 | 4,433 | |||
40 | 4,433 | |||
14/08/2024 | 11:30:00,253 | 1 133 | 4,4165 | |
1 133 | 4,4165 | |||
1 133 | 4,4165 | |||
14/08/2024 | 11:19:54,377 | 1 000 | 4,434 | |
1 000 | 4,434 | |||
1 000 | 4,434 | |||
14/08/2024 | 11:18:55,559 | 4 | 4,4005 | |
4 | 4,4005 | |||
4 | 4,4005 | |||
14/08/2024 | 11:18:10,262 | 500 | 4,434 | |
500 | 4,434 | |||
500 | 4,434 | |||
14/08/2024 | 11:16:42,107 | 23 | 4,4005 | |
23 | 4,4005 | |||
23 | 4,4005 | |||
14/08/2024 | 11:07:00,382 | 4 | 4,4245 | |
4 | 4,4245 | |||
4 | 4,4245 | |||
14/08/2024 | 11:01:55,133 | 125 | 4,4095 | |
125 | 4,4095 | |||
125 | 4,4095 | |||
14/08/2024 | 10:53:14,976 | 1 000 | 4,4095 | |
1 000 | 4,4095 | |||
1 000 | 4,4095 | |||
14/08/2024 | 10:49:09,736 | 120 | 4,403 | |
120 | 4,403 | |||
120 | 4,403 | |||
14/08/2024 | 10:44:03,672 | 230 | 4,4075 | |
230 | 4,4075 | |||
230 | 4,4075 | |||
14/08/2024 | 10:41:39,372 | 20 | 4,4025 | |
20 | 4,4025 | |||
20 | 4,4025 | |||
14/08/2024 | 10:39:57,141 | 2 000 | 4,3785 | |
2 000 | 4,3785 | |||
2 000 | 4,3785 | |||
14/08/2024 | 10:39:10,186 | 4 624 | 4,40 | |
2 000 | 4,40 | |||
2 624 | 4,40 | |||
4 624 | 4,40 | |||
14/08/2024 | 10:38:00,061 | 2 000 | 4,40 | |
2 000 | 4,40 | |||
2 000 | 4,40 | |||
14/08/2024 | 10:37:30,655 | 3 | 4,387 | |
3 | 4,387 | |||
3 | 4,387 | |||
14/08/2024 | 10:37:17,161 | 2 | 4,43 | |
2 | 4,43 | |||
2 | 4,43 | |||
14/08/2024 | 10:36:05,365 | 226 | 4,44 | |
226 | 4,44 | |||
226 | 4,44 | |||
14/08/2024 | 10:34:42,130 | 2 000 | 4,40 | |
2 000 | 4,40 | |||
2 000 | 4,40 | |||
14/08/2024 | 10:34:26,713 | 500 | 4,39 | |
500 | 4,39 | |||
500 | 4,39 | |||
14/08/2024 | 10:28:01,949 | 143 | 4,3895 | |
143 | 4,3895 | |||
143 | 4,3895 | |||
14/08/2024 | 10:10:40,770 | 2 000 | 4,3815 | |
2 000 | 4,3815 | |||
2 000 | 4,3815 | |||
14/08/2024 | 10:06:20,547 | 23 | 4,3895 | |
23 | 4,3895 | |||
23 | 4,3895 | |||
14/08/2024 | 10:04:20,344 | 300 | 4,3895 | |
300 | 4,3895 | |||
300 | 4,3895 | |||
14/08/2024 | 09:49:59,592 | 85 | 4,3815 | |
85 | 4,3815 | |||
85 | 4,3815 | |||
14/08/2024 | 09:48:26,497 | 53 | 4,3505 | |
53 | 4,3505 | |||
53 | 4,3505 | |||
14/08/2024 | 09:35:32,923 | 1 971 | 4,3505 | |
1 971 | 4,3505 | |||
1 971 | 4,3505 | |||
14/08/2024 | 09:17:41,045 | 100 | 4,382 | |
100 | 4,382 | |||
100 | 4,382 | |||
14/08/2024 | 09:15:16,678 | 1 509 | 4,361 | |
1 509 | 4,361 | |||
1 509 | 4,361 | |||
14/08/2024 | 08:16:23,960 | 10 | 4,321 | |
10 | 4,321 | |||
10 | 4,321 | |||
14/08/2024 | 08:04:25,810 | 30 | 4,3225 | |
30 | 4,3225 | |||
30 | 4,3225 | |||
14/08/2024 | 08:00:27,262 | 1 384 | 4,322 | |
1 384 | 4,322 | |||
1 384 | 4,322 | |||
14/08/2024 | 08:00:26,878 | 17 | 4,322 | |
17 | 4,322 | |||
17 | 4,322 | |||
14/08/2024 | 08:00:04,059 | 529 | 4,365 | |
100 | 4,365 | |||
529 | 4,365 | |||
200 | 4,365 | |||
229 | 4,365 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00