Tradegate Exchange

Uranium Energy Corp.

323

226

4,1285

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	18:58:57,781	5 700		4,1285
			5 700	4,1285
			5 700	4,1285
03/04/2025	18:52:20,818	250		4,1565
			250	4,1565
			250	4,1565
03/04/2025	18:48:22,240	240		4,1585
			240	4,1585
			240	4,1585
03/04/2025	18:47:25,241	130		4,1675
			130	4,1675
			130	4,1675
03/04/2025	18:47:24,896	120		4,1675
			120	4,1675
			120	4,1675
03/04/2025	18:44:13,741	50		4,1675
			50	4,1675
			50	4,1675
03/04/2025	18:21:12,460	280		4,1905
			280	4,1905
			280	4,1905
03/04/2025	18:19:52,147	1 000		4,1895
			1 000	4,1895
			1 000	4,1895
03/04/2025	18:02:40,775	9		4,18
			9	4,18
			9	4,18
03/04/2025	18:02:13,509	24		4,18
			24	4,18
			24	4,18
03/04/2025	18:02:00,806	4 710		4,146
			4 710	4,146
			4 710	4,146
03/04/2025	18:01:17,953	7 300		4,1455
			7 300	4,1455
			7 300	4,1455
03/04/2025	17:58:12,555	3		4,1265
			3	4,1265
			3	4,1265
03/04/2025	17:58:06,907	3		4,142
			3	4,142
			3	4,142
03/04/2025	17:57:32,939	50		4,116
			50	4,116
			50	4,116
03/04/2025	17:57:17,267	9		4,141
			9	4,141
			9	4,141
03/04/2025	17:51:19,694	10		4,0905
			10	4,0905
			10	4,0905
03/04/2025	17:50:56,926	250		4,1165
			250	4,1165
			250	4,1165
03/04/2025	17:30:07,853	750		4,078
			750	4,078
			750	4,078
03/04/2025	17:29:58,229	540		4,0905
			540	4,0905
			500	4,0905
			40	4,0905
03/04/2025	17:25:08,040	250		4,10
			250	4,10
			250	4,10
03/04/2025	17:20:50,065	366		4,106
			366	4,106
			366	4,106
03/04/2025	17:20:23,977	100		4,0965
			100	4,0965
			100	4,0965
03/04/2025	17:16:12,839	150		4,0835
			150	4,0835
			150	4,0835
03/04/2025	17:08:45,839	250		4,05
			250	4,05
			250	4,05
03/04/2025	17:08:12,813	200		4,0505
			200	4,0505
			200	4,0505
03/04/2025	17:07:28,105	812		4,058
			812	4,058
			812	4,058
03/04/2025	16:53:28,030	150		4,08
			150	4,08
			150	4,08
03/04/2025	16:53:04,303	170		4,089
			170	4,089
			170	4,089
03/04/2025	16:52:29,359	2 585		4,048
			2 585	4,048
			2 585	4,048
03/04/2025	16:43:24,935	31		4,049
			31	4,049
			31	4,049
03/04/2025	16:40:10,947	30		4,075
			30	4,075
			30	4,075
03/04/2025	16:39:11,038	5 900		4,06
			5 900	4,06
			5 900	4,06
03/04/2025	16:39:06,758	4 610		4,0895
			4 610	4,0895
			4 610	4,0895
03/04/2025	16:38:25,301	7 400		4,09
			7 400	4,09
			7 400	4,09
03/04/2025	16:37:26,000	100		4,0695
			100	4,0695
			100	4,0695
03/04/2025	16:35:20,550	25		4,115
			25	4,115
			25	4,115
03/04/2025	16:18:51,031	400		4,119
			400	4,119
			400	4,119
03/04/2025	16:16:25,292	200		4,1385
			200	4,1385
			200	4,1385
03/04/2025	16:13:29,175	5 900		4,118
			5 900	4,118
			5 900	4,118
03/04/2025	16:12:09,243	216		4,128
			216	4,128
			216	4,128
03/04/2025	16:11:08,437	507		4,1345
			507	4,1345
			507	4,1345
03/04/2025	16:09:39,528	200		4,1355
			200	4,1355
			200	4,1355
03/04/2025	16:05:15,562	200		4,105
			200	4,105
			200	4,105
03/04/2025	16:00:43,848	3		4,0705
			3	4,0705
			3	4,0705
03/04/2025	16:00:33,519	1		4,089
			1	4,089
			1	4,089
03/04/2025	16:00:08,892	85		4,082
			85	4,082
			85	4,082
03/04/2025	15:50:22,158	3		4,061
			3	4,061
			3	4,061
03/04/2025	15:50:14,089	616		4,061
			616	4,061
			616	4,061
03/04/2025	15:47:59,706	25		4,053
			25	4,053
			25	4,053
03/04/2025	15:43:30,713	300		4,047
			300	4,047
			300	4,047
03/04/2025	15:42:11,035	140		4,07
			140	4,07
			140	4,07
03/04/2025	15:41:21,813	500		4,057
			500	4,057
			500	4,057
03/04/2025	15:40:15,775	554		4,0415
			554	4,0415
			554	4,0415
03/04/2025	15:39:05,447	70		4,067
			70	4,067
			70	4,067
03/04/2025	15:34:06,590	81		4,0415
			81	4,0415
			81	4,0415
03/04/2025	15:33:23,716	1 000		4,01
			1 000	4,01
			1 000	4,01
03/04/2025	15:32:24,954	900		3,985
			900	3,985
			900	3,985
03/04/2025	15:32:06,116	1 005		4,0035
			505	4,0035
			1 005	4,0035
			500	4,0035
03/04/2025	15:25:02,538	1 000		3,96
			1 000	3,96
			1 000	3,96
03/04/2025	15:22:54,715	760		3,9505
			100	3,9505
			660	3,9505
			760	3,9505
03/04/2025	15:21:53,697	39		3,9505
			39	3,9505
			39	3,9505
03/04/2025	15:17:11,186	16		3,9505
			16	3,9505
			16	3,9505
03/04/2025	15:13:38,198	38		3,9605
			38	3,9605
			38	3,9605
03/04/2025	15:13:31,459	50		3,9805
			50	3,9805
			50	3,9805
03/04/2025	15:11:13,253	300		3,978
			300	3,978
			300	3,978
03/04/2025	15:10:35,855	300		3,9605
			300	3,9605
			225	3,9605
			75	3,9605
03/04/2025	15:10:30,313	120		3,9875
			120	3,9875
			120	3,9875
03/04/2025	15:06:58,127	16		3,9915
			16	3,9915
			16	3,9915
03/04/2025	15:06:10,175	60		3,993
			60	3,993
			60	3,993
03/04/2025	14:58:50,590	800		4,0095
			800	4,0095
			800	4,0095
03/04/2025	14:52:37,745	200		4,009
			200	4,009
			200	4,009
03/04/2025	14:52:11,413	1 000		3,9755
			1 000	3,9755
			1 000	3,9755
03/04/2025	14:51:30,029	50		3,9605
			50	3,9605
			50	3,9605
03/04/2025	14:51:07,451	1 760		3,979
			1 760	3,979
			1 760	3,979
03/04/2025	14:51:06,594	1 760		3,979
			1 760	3,979
			1 760	3,979
03/04/2025	14:51:06,477	2 200		3,979
			2 200	3,979
			2 200	3,979
03/04/2025	14:51:06,212	500		3,9605
			500	3,9605
			500	3,9605
03/04/2025	14:50:31,439	1 500		3,9875
			1 500	3,9875
			1 500	3,9875
03/04/2025	14:50:27,415	1 760		3,9875
			1 760	3,9875
			1 760	3,9875
03/04/2025	14:49:16,406	200		3,995
			200	3,995
			200	3,995
03/04/2025	14:48:57,207	125		3,995
			125	3,995
			125	3,995
03/04/2025	14:47:28,129	1 000		3,98
			976	3,98
			1 000	3,98
			24	3,98
03/04/2025	14:47:20,324	1 000		3,9805
			1 000	3,9805
			1 000	3,9805
03/04/2025	14:45:57,131	300		3,9805
			300	3,9805
			300	3,9805
03/04/2025	14:43:19,763	100		4,009
			100	4,009
			100	4,009
03/04/2025	14:43:12,917	150		4,0095
			150	4,0095
			150	4,0095
03/04/2025	14:40:14,772	180		4,0135
			180	4,0135
			180	4,0135
03/04/2025	14:40:10,463	180		4,0135
			180	4,0135
			180	4,0135
03/04/2025	14:36:20,970	1 000		4,0075
			1 000	4,0075
			1 000	4,0075
03/04/2025	14:33:22,354	6 860		3,99
			6 860	3,99
			6 860	3,99
03/04/2025	14:24:19,708	125		4,0025
			125	4,0025
			125	4,0025
03/04/2025	14:23:07,878	140		3,99
			140	3,99
			140	3,99
03/04/2025	14:22:31,437	50		4,005
			50	4,005
			50	4,005
03/04/2025	14:19:59,948	500		3,9805
			500	3,9805
			500	3,9805
03/04/2025	14:18:43,500	300		4,007
			300	4,007
			300	4,007
03/04/2025	14:17:52,393	760		3,9805
			760	3,9805
			560	3,9805
			200	3,9805
03/04/2025	14:16:32,446	13		4,0055
			13	4,0055
			13	4,0055
03/04/2025	14:10:07,672	20		4,003
			20	4,003
			20	4,003
03/04/2025	14:04:22,558	250		4,00
			250	4,00
			250	4,00
03/04/2025	14:04:09,931	1 500		4,001
			1 500	4,001
			1 500	4,001
03/04/2025	14:03:00,019	15		4,027
			15	4,027
			15	4,027
03/04/2025	13:51:14,641	5		4,0295
			5	4,0295
			5	4,0295
03/04/2025	13:51:07,616	750		4,005
			750	4,005
			750	4,005
03/04/2025	13:44:27,391	2 061		3,965
			2 061	3,965
			2 061	3,965
03/04/2025	13:44:26,611	2 022		3,9715
			2 022	3,9715
			2 022	3,9715
03/04/2025	13:44:26,452	3 131		3,9715
			2 061	3,9715
			2 061	3,9715
			1 070	3,9715
			1 070	3,9715
03/04/2025	13:44:26,258	3 250		3,931
			250	3,931
			500	3,931
			2 200	3,931
			3 250	3,931
			250	3,931
			50	3,931
03/04/2025	13:44:26,095	2 200		3,931
			2 200	3,931
			2 200	3,931
03/04/2025	13:44:25,869	8 580		3,931
			130	3,931
			250	3,931
			1 000	3,931
			1 000	3,931
			1 000	3,931
			300	3,931
			8 580	3,931
			150	3,931
			2 200	3,931
			150	3,931
			1 000	3,931
			300	3,931
			1 000	3,931
			100	3,931
03/04/2025	13:43:37,903	2 200		4,0035
			2 200	4,0035
			2 200	4,0035
03/04/2025	13:42:23,100	2 000		4,016
			2 000	4,016
			2 000	4,016
03/04/2025	13:32:49,701	250		4,016
			250	4,016
			250	4,016
03/04/2025	13:32:01,543	92		3,9905
			92	3,9905
			92	3,9905
03/04/2025	13:27:57,752	313		3,9905
			163	3,9905
			150	3,9905
			313	3,9905
03/04/2025	13:27:47,509	1 000		4,02
			1 000	4,02
			1 000	4,02
03/04/2025	13:26:48,597	120		4,0395
			120	4,0395
			120	4,0395
03/04/2025	13:18:21,926	350		3,9915
			350	3,9915
			350	3,9915
03/04/2025	13:17:17,397	150		4,0295
			150	4,0295
			150	4,0295
03/04/2025	13:14:07,548	500		4,0305
			500	4,0305
			500	4,0305
03/04/2025	13:13:56,357	672		3,99
			672	3,99
			672	3,99
03/04/2025	13:12:46,513	120		3,992
			120	3,992
			120	3,992
03/04/2025	13:08:02,551	1 500		4,01
			1 500	4,01
			1 500	4,01
03/04/2025	13:07:37,103	1 500		4,0095
			1 500	4,0095
			1 500	4,0095
03/04/2025	13:07:34,831	1 500		4,0095
			1 500	4,0095
			1 500	4,0095
03/04/2025	13:07:12,251	150		4,034
			150	4,034
			150	4,034
03/04/2025	13:04:07,245	45		4,0305
			45	4,0305
			45	4,0305
03/04/2025	13:03:06,204	3		4,0345
			3	4,0345
			3	4,0345
03/04/2025	13:02:51,594	1 500		4,02
			1 500	4,02
			1 500	4,02
03/04/2025	13:02:46,107	4 629		3,997
			4 629	3,997
			4 629	3,997
03/04/2025	13:02:42,683	19 585		3,985
			18 585	3,985
			3 000	3,985
			1 000	3,985
			10 427	3,985
			1 600	3,985
			4 558	3,985
03/04/2025	13:01:57,448	6 687		3,997
			6 315	3,997
			172	3,997
			2 200	3,997
			200	3,997
			4 487	3,997
03/04/2025	13:01:57,169	3 368		3,997
			130	3,997
			100	3,997
			345	3,997
			2 200	3,997
			2 778	3,997
			400	3,997
			15	3,997
			168	3,997
			50	3,997
			250	3,997
			300	3,997
03/04/2025	13:01:56,941	3 990		3,997
			25	3,997
			1 010	3,997
			400	3,997
			300	3,997
			100	3,997
			205	3,997
			3 990	3,997
			200	3,997
			275	3,997
			100	3,997
			500	3,997
			500	3,997
			125	3,997
			250	3,997
03/04/2025	13:00:31,498	1 010		4,0105
			1 010	4,0105
			1 010	4,0105
03/04/2025	12:59:40,989	1 239		4,033
			1 239	4,033
			1 239	4,033
03/04/2025	12:52:09,631	2 000		4,0005
			2 000	4,0005
			200	4,0005
			300	4,0005
			1 500	4,0005
03/04/2025	12:51:35,546	61		4,0005
			61	4,0005
			61	4,0005
03/04/2025	12:47:11,142	1 000		4,0275
			1 000	4,0275
			1 000	4,0275
03/04/2025	12:46:42,245	200		4,03
			200	4,03
			200	4,03
03/04/2025	12:45:37,938	1 700		4,0005
			250	4,0005
			500	4,0005
			1 700	4,0005
			950	4,0005
03/04/2025	12:42:05,598	120		4,0345
			120	4,0345
			120	4,0345
03/04/2025	12:40:57,358	124		4,0415
			124	4,0415
			124	4,0415
03/04/2025	12:40:27,812	460		4,03
			60	4,03
			400	4,03
			460	4,03
03/04/2025	12:40:24,549	310		4,031
			257	4,031
			53	4,031
			310	4,031
03/04/2025	12:40:16,841	550		4,0315
			120	4,0315
			430	4,0315
			550	4,0315
03/04/2025	12:39:32,565	335		4,06
			335	4,06
			335	4,06
03/04/2025	12:38:16,452	1 700		4,05
			1 700	4,05
			1 000	4,05
			500	4,05
			200	4,05
03/04/2025	12:38:12,098	1		4,077
			1	4,077
			1	4,077
03/04/2025	12:38:08,107	700		4,06
			700	4,06
			700	4,06
03/04/2025	12:38:02,517	710		4,0605
			710	4,0605
			700	4,0605
			10	4,0605
03/04/2025	12:37:54,714	270		4,08
			270	4,08
			270	4,08
03/04/2025	12:37:42,321	2		4,0605
			2	4,0605
			2	4,0605
03/04/2025	12:33:53,580	100		4,0765
			100	4,0765
			100	4,0765
03/04/2025	12:29:34,542	6 868		4,051
			468	4,051
			6 400	4,051
			6 868	4,051
03/04/2025	12:29:25,461	2 100		4,051
			2 100	4,051
			2 100	4,051
03/04/2025	12:27:43,221	3		4,051
			3	4,051
			3	4,051
03/04/2025	12:27:24,801	13		4,0915
			13	4,0915
			13	4,0915
03/04/2025	12:22:55,245	700		4,065
			700	4,065
			700	4,065
03/04/2025	12:21:33,344	2 200		4,0505
			2 200	4,0505
			2 200	4,0505
03/04/2025	12:20:30,991	125		4,0815
			125	4,0815
			125	4,0815
03/04/2025	12:16:28,796	7		4,0505
			7	4,0505
			7	4,0505
03/04/2025	12:16:02,772	1 388		4,0505
			1 388	4,0505
			1 388	4,0505
03/04/2025	12:15:52,924	250		4,0835
			250	4,0835
			250	4,0835
03/04/2025	12:13:34,007	120		4,0505
			120	4,0505
			20	4,0505
			100	4,0505
03/04/2025	12:11:23,642	16		4,0605
			16	4,0605
			16	4,0605
03/04/2025	11:57:28,544	500		4,1135
			500	4,1135
			500	4,1135
03/04/2025	11:50:20,137	500		4,0705
			500	4,0705
			500	4,0705
03/04/2025	11:41:15,604	2 100		4,0845
			2 100	4,0845
			2 100	4,0845
03/04/2025	11:41:13,314	4 508		4,065
			3 900	4,065
			608	4,065
			4 508	4,065
03/04/2025	11:41:05,833	2 100		4,065
			2 100	4,065
			2 100	4,065
03/04/2025	11:36:13,035	1		4,105
			1	4,105
			1	4,105
03/04/2025	11:29:58,970	48		4,0785
			48	4,0785
			48	4,0785
03/04/2025	11:29:48,150	300		4,1055
			300	4,1055
			300	4,1055
03/04/2025	11:28:45,839	1 000		4,10
			1 000	4,10
			1 000	4,10
03/04/2025	11:25:49,906	10		4,1085
			10	4,1085
			10	4,1085
03/04/2025	11:20:27,957	80		4,10
			80	4,10
			80	4,10
03/04/2025	11:12:27,482	100		4,103
			100	4,103
			100	4,103
03/04/2025	11:08:05,075	244		4,112
			244	4,112
			244	4,112
03/04/2025	11:01:36,561	1 922		4,0895
			1 922	4,0895
			1 922	4,0895
03/04/2025	11:01:16,149	7		4,073
			7	4,073
			7	4,073
03/04/2025	10:45:07,167	800		4,1495
			800	4,1495
			800	4,1495
03/04/2025	10:40:09,291	500		4,1495
			500	4,1495
			500	4,1495
03/04/2025	10:29:59,036	73		4,114
			73	4,114
			73	4,114
03/04/2025	10:27:07,190	2 000		4,1495
			2 000	4,1495
			1 700	4,1495
			300	4,1495
03/04/2025	10:26:43,554	300		4,079
			300	4,079
			300	4,079
03/04/2025	10:26:00,659	115		4,079
			115	4,079
			115	4,079
03/04/2025	10:17:48,140	1 651		4,0825
			1 651	4,0825
			1 651	4,0825
03/04/2025	10:17:46,555	2 100		4,0825
			2 100	4,0825
			2 100	4,0825
03/04/2025	10:17:43,765	2 702		4,082
			200	4,082
			2 100	4,082
			2 449	4,082
			53	4,082
			100	4,082
			500	4,082
			2	4,082
03/04/2025	09:52:38,282	223		4,0895
			223	4,0895
			123	4,0895
			100	4,0895
03/04/2025	09:51:44,029	100		4,0305
			100	4,0305
			100	4,0305
03/04/2025	09:48:41,536	1 000		4,094
			1 000	4,094
			40	4,094
			600	4,094
			360	4,094
03/04/2025	09:41:32,484	125		4,09
			125	4,09
			125	4,09
03/04/2025	09:35:36,438	15		4,06
			15	4,06
			15	4,06
03/04/2025	09:35:29,514	580		4,0605
			300	4,0605
			280	4,0605
			580	4,0605
03/04/2025	09:33:21,323	200		4,0605
			200	4,0605
			200	4,0605
03/04/2025	09:30:42,332	194		4,0605
			194	4,0605
			194	4,0605
03/04/2025	09:29:28,250	300		4,124
			300	4,124
			300	4,124
03/04/2025	09:24:42,470	282		4,096
			50	4,096
			232	4,096
			81	4,096
			201	4,096
03/04/2025	09:21:46,052	250		4,081
			250	4,081
			250	4,081
03/04/2025	09:21:39,636	134		4,0815
			134	4,0815
			134	4,0815
03/04/2025	09:18:27,731	1 000		4,0805
			500	4,0805
			100	4,0805
			100	4,0805
			300	4,0805
			1 000	4,0805
03/04/2025	09:18:27,647	556		4,0805
			234	4,0805
			556	4,0805
			250	4,0805
			72	4,0805
03/04/2025	09:12:34,677	1 200		4,1495
			1 200	4,1495
			1 200	4,1495
03/04/2025	09:10:37,501	289		4,1015
			289	4,1015
			100	4,1015
			189	4,1015
03/04/2025	09:10:37,443	100		4,15
			100	4,15
			100	4,15
03/04/2025	09:08:00,782	7 217		4,15
			7 217	4,15
			7 217	4,15
03/04/2025	09:07:51,028	135		4,15
			135	4,15
			83	4,15
			52	4,15
03/04/2025	08:58:16,494	58		4,1005
			58	4,1005
			58	4,1005
03/04/2025	08:50:51,649	25		4,154
			25	4,154
			25	4,154
03/04/2025	08:45:46,942	425		4,1105
			425	4,1105
			425	4,1105
03/04/2025	08:45:36,125	140		4,14
			24	4,14
			116	4,14
			140	4,14
03/04/2025	08:40:21,829	100		4,1105
			100	4,1105
			100	4,1105
03/04/2025	08:40:21,708	3		4,1105
			3	4,1105
			3	4,1105
03/04/2025	08:40:02,335	25		4,16
			25	4,16
			25	4,16
03/04/2025	08:31:13,144	1 000		4,1425
			1 000	4,1425
			1 000	4,1425
03/04/2025	08:28:51,053	114		4,1425
			114	4,1425
			114	4,1425
03/04/2025	08:28:50,932	200		4,1425
			35	4,1425
			165	4,1425
			200	4,1425
03/04/2025	08:21:29,940	2		4,1995
			2	4,1995
			2	4,1995
03/04/2025	08:02:20,325	200		4,1505
			200	4,1505
			200	4,1505
03/04/2025	08:02:16,732	1 000		4,1505
			500	4,1505
			500	4,1505
			1 000	4,1505
03/04/2025	08:02:16,677	405		4,1505
			54	4,1505
			405	4,1505
			100	4,1505
			251	4,1505
03/04/2025	08:02:16,609	203		4,1995
			200	4,1995
			3	4,1995
			14	4,1995
			189	4,1995
03/04/2025	07:52:35,515	500		4,2295
			500	4,2295
			500	4,2295
03/04/2025	07:43:18,129	1 006		4,2305
			1	4,2305
			1 006	4,2305
			1 000	4,2305
			5	4,2305

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,38 / Vente: 93,44
Volume: 812 598
-8,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:20:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)