Uranium Energy Corp.
- Informations
- Dernièr
- Négocier des titres
250
232
7,941
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:40:59,387 | 3 | 7,941 | |
| 3 | 7,941 | |||
| 3 | 7,941 | |||
| 21/11/2024 | 20:40:48,695 | 2 | 7,982 | |
| 2 | 7,982 | |||
| 2 | 7,982 | |||
| 21/11/2024 | 20:39:19,919 | 155 | 7,984 | |
| 155 | 7,984 | |||
| 155 | 7,984 | |||
| 21/11/2024 | 20:36:24,002 | 30 | 7,976 | |
| 30 | 7,976 | |||
| 30 | 7,976 | |||
| 21/11/2024 | 20:30:02,862 | 2 | 7,999 | |
| 2 | 7,999 | |||
| 2 | 7,999 | |||
| 21/11/2024 | 20:25:47,460 | 60 | 7,993 | |
| 60 | 7,993 | |||
| 60 | 7,993 | |||
| 21/11/2024 | 20:24:19,673 | 1 200 | 7,975 | |
| 1 200 | 7,975 | |||
| 1 200 | 7,975 | |||
| 21/11/2024 | 20:18:51,241 | 120 | 7,946 | |
| 120 | 7,946 | |||
| 120 | 7,946 | |||
| 21/11/2024 | 20:13:22,967 | 98 | 7,956 | |
| 98 | 7,956 | |||
| 98 | 7,956 | |||
| 21/11/2024 | 20:03:01,909 | 300 | 7,949 | |
| 300 | 7,949 | |||
| 300 | 7,949 | |||
| 21/11/2024 | 20:01:44,856 | 150 | 7,95 | |
| 150 | 7,95 | |||
| 150 | 7,95 | |||
| 21/11/2024 | 19:50:53,610 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 21/11/2024 | 19:50:05,614 | 3 | 7,93 | |
| 3 | 7,93 | |||
| 3 | 7,93 | |||
| 21/11/2024 | 19:48:01,570 | 280 | 7,97 | |
| 280 | 7,97 | |||
| 280 | 7,97 | |||
| 21/11/2024 | 19:40:15,309 | 300 | 7,93 | |
| 300 | 7,93 | |||
| 300 | 7,93 | |||
| 21/11/2024 | 19:39:57,740 | 125 | 7,97 | |
| 125 | 7,97 | |||
| 125 | 7,97 | |||
| 21/11/2024 | 19:37:10,258 | 2 000 | 7,978 | |
| 2 000 | 7,978 | |||
| 2 000 | 7,978 | |||
| 21/11/2024 | 19:36:29,832 | 300 | 7,938 | |
| 300 | 7,938 | |||
| 300 | 7,938 | |||
| 21/11/2024 | 19:36:00,819 | 540 | 7,929 | |
| 540 | 7,929 | |||
| 540 | 7,929 | |||
| 21/11/2024 | 19:30:01,501 | 4 | 7,999 | |
| 4 | 7,999 | |||
| 4 | 7,999 | |||
| 21/11/2024 | 19:27:10,523 | 80 | 7,957 | |
| 80 | 7,957 | |||
| 80 | 7,957 | |||
| 21/11/2024 | 19:23:48,769 | 629 | 7,987 | |
| 629 | 7,987 | |||
| 629 | 7,987 | |||
| 21/11/2024 | 19:21:28,645 | 750 | 7,946 | |
| 750 | 7,946 | |||
| 750 | 7,946 | |||
| 21/11/2024 | 19:20:08,827 | 4 | 7,986 | |
| 4 | 7,986 | |||
| 4 | 7,986 | |||
| 21/11/2024 | 19:19:25,036 | 13 | 7,986 | |
| 13 | 7,986 | |||
| 13 | 7,986 | |||
| 21/11/2024 | 19:04:28,251 | 35 | 7,998 | |
| 35 | 7,998 | |||
| 35 | 7,998 | |||
| 21/11/2024 | 19:01:02,219 | 125 | 7,999 | |
| 125 | 7,999 | |||
| 125 | 7,999 | |||
| 21/11/2024 | 18:53:58,391 | 250 | 8,006 | |
| 250 | 8,006 | |||
| 250 | 8,006 | |||
| 21/11/2024 | 18:53:08,935 | 1 800 | 7,966 | |
| 1 800 | 7,966 | |||
| 1 800 | 7,966 | |||
| 21/11/2024 | 18:49:33,646 | 2 000 | 8,026 | |
| 2 000 | 8,026 | |||
| 2 000 | 8,026 | |||
| 21/11/2024 | 18:47:53,651 | 50 | 7,996 | |
| 50 | 7,996 | |||
| 50 | 7,996 | |||
| 21/11/2024 | 18:47:53,596 | 7 | 7,996 | |
| 7 | 7,996 | |||
| 7 | 7,996 | |||
| 21/11/2024 | 18:46:02,601 | 1 000 | 8,016 | |
| 1 000 | 8,016 | |||
| 1 000 | 8,016 | |||
| 21/11/2024 | 18:42:27,474 | 3 800 | 8,007 | |
| 3 800 | 8,007 | |||
| 3 800 | 8,007 | |||
| 21/11/2024 | 18:37:44,562 | 1 000 | 8,009 | |
| 1 000 | 8,009 | |||
| 1 000 | 8,009 | |||
| 21/11/2024 | 18:37:29,295 | 124 | 8,05 | |
| 124 | 8,05 | |||
| 124 | 8,05 | |||
| 21/11/2024 | 18:34:41,041 | 20 | 8,021 | |
| 20 | 8,021 | |||
| 20 | 8,021 | |||
| 21/11/2024 | 18:33:36,968 | 3 800 | 8,02 | |
| 3 800 | 8,02 | |||
| 3 800 | 8,02 | |||
| 21/11/2024 | 18:33:29,653 | 3 800 | 8,02 | |
| 3 800 | 8,02 | |||
| 3 800 | 8,02 | |||
| 21/11/2024 | 18:33:03,551 | 3 780 | 8,02 | |
| 3 780 | 8,02 | |||
| 3 780 | 8,02 | |||
| 21/11/2024 | 18:32:46,147 | 3 800 | 8,019 | |
| 3 800 | 8,019 | |||
| 3 800 | 8,019 | |||
| 21/11/2024 | 18:23:13,150 | 1 200 | 8,04 | |
| 1 200 | 8,04 | |||
| 800 | 8,04 | |||
| 400 | 8,04 | |||
| 21/11/2024 | 18:23:00,936 | 250 | 8,025 | |
| 250 | 8,025 | |||
| 250 | 8,025 | |||
| 21/11/2024 | 18:22:47,857 | 115 | 8,023 | |
| 115 | 8,023 | |||
| 115 | 8,023 | |||
| 21/11/2024 | 18:22:33,580 | 50 | 8,02 | |
| 50 | 8,02 | |||
| 50 | 8,02 | |||
| 21/11/2024 | 18:19:13,635 | 7 | 8,039 | |
| 7 | 8,039 | |||
| 7 | 8,039 | |||
| 21/11/2024 | 18:18:00,876 | 1 076 | 8,00 | |
| 40 | 8,00 | |||
| 1 000 | 8,00 | |||
| 876 | 8,00 | |||
| 200 | 8,00 | |||
| 36 | 8,00 | |||
| 21/11/2024 | 18:12:33,139 | 150 | 7,98 | |
| 150 | 7,98 | |||
| 150 | 7,98 | |||
| 21/11/2024 | 18:04:13,620 | 2 000 | 7,957 | |
| 2 000 | 7,957 | |||
| 2 000 | 7,957 | |||
| 21/11/2024 | 18:03:59,148 | 3 | 7,917 | |
| 3 | 7,917 | |||
| 3 | 7,917 | |||
| 21/11/2024 | 18:03:27,008 | 13 | 7,954 | |
| 13 | 7,954 | |||
| 13 | 7,954 | |||
| 21/11/2024 | 18:01:35,165 | 400 | 7,904 | |
| 400 | 7,904 | |||
| 400 | 7,904 | |||
| 21/11/2024 | 18:00:40,937 | 500 | 7,943 | |
| 500 | 7,943 | |||
| 500 | 7,943 | |||
| 21/11/2024 | 17:58:03,228 | 64 | 7,911 | |
| 64 | 7,911 | |||
| 64 | 7,911 | |||
| 21/11/2024 | 17:55:45,182 | 900 | 7,917 | |
| 900 | 7,917 | |||
| 900 | 7,917 | |||
| 21/11/2024 | 17:54:14,219 | 10 | 7,90 | |
| 10 | 7,90 | |||
| 10 | 7,90 | |||
| 21/11/2024 | 17:54:04,166 | 2 000 | 7,926 | |
| 2 000 | 7,926 | |||
| 2 000 | 7,926 | |||
| 21/11/2024 | 17:46:08,021 | 200 | 7,871 | |
| 200 | 7,871 | |||
| 200 | 7,871 | |||
| 21/11/2024 | 17:42:08,873 | 105 | 7,899 | |
| 105 | 7,899 | |||
| 105 | 7,899 | |||
| 21/11/2024 | 17:37:18,673 | 604 | 7,861 | |
| 604 | 7,861 | |||
| 604 | 7,861 | |||
| 21/11/2024 | 17:37:13,305 | 1 300 | 7,90 | |
| 300 | 7,90 | |||
| 1 000 | 7,90 | |||
| 1 300 | 7,90 | |||
| 21/11/2024 | 17:33:08,842 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 21/11/2024 | 17:28:43,924 | 750 | 7,95 | |
| 750 | 7,95 | |||
| 750 | 7,95 | |||
| 21/11/2024 | 17:27:07,493 | 7 | 7,949 | |
| 7 | 7,949 | |||
| 7 | 7,949 | |||
| 21/11/2024 | 17:21:26,196 | 140 | 7,949 | |
| 140 | 7,949 | |||
| 140 | 7,949 | |||
| 21/11/2024 | 17:09:41,909 | 1 507 | 7,957 | |
| 1 507 | 7,957 | |||
| 1 507 | 7,957 | |||
| 21/11/2024 | 17:06:49,850 | 12 | 7,979 | |
| 12 | 7,979 | |||
| 12 | 7,979 | |||
| 21/11/2024 | 17:06:42,746 | 188 | 7,979 | |
| 188 | 7,979 | |||
| 188 | 7,979 | |||
| 21/11/2024 | 17:05:43,373 | 1 200 | 7,97 | |
| 1 200 | 7,97 | |||
| 1 200 | 7,97 | |||
| 21/11/2024 | 17:05:43,285 | 300 | 7,97 | |
| 300 | 7,97 | |||
| 300 | 7,97 | |||
| 21/11/2024 | 17:01:24,147 | 400 | 7,918 | |
| 400 | 7,918 | |||
| 400 | 7,918 | |||
| 21/11/2024 | 16:59:38,272 | 3 000 | 7,92 | |
| 3 000 | 7,92 | |||
| 3 000 | 7,92 | |||
| 21/11/2024 | 16:53:09,815 | 180 | 7,898 | |
| 180 | 7,898 | |||
| 180 | 7,898 | |||
| 21/11/2024 | 16:53:04,444 | 10 | 7,898 | |
| 10 | 7,898 | |||
| 10 | 7,898 | |||
| 21/11/2024 | 16:48:54,953 | 200 | 7,893 | |
| 200 | 7,893 | |||
| 200 | 7,893 | |||
| 21/11/2024 | 16:48:15,240 | 150 | 7,90 | |
| 150 | 7,90 | |||
| 150 | 7,90 | |||
| 21/11/2024 | 16:44:43,640 | 200 | 7,906 | |
| 200 | 7,906 | |||
| 200 | 7,906 | |||
| 21/11/2024 | 16:42:24,646 | 150 | 7,846 | |
| 150 | 7,846 | |||
| 150 | 7,846 | |||
| 21/11/2024 | 16:40:35,148 | 2 500 | 7,866 | |
| 2 500 | 7,866 | |||
| 2 500 | 7,866 | |||
| 21/11/2024 | 16:37:32,120 | 50 | 7,899 | |
| 50 | 7,899 | |||
| 50 | 7,899 | |||
| 21/11/2024 | 16:36:07,808 | 75 | 7,899 | |
| 75 | 7,899 | |||
| 75 | 7,899 | |||
| 21/11/2024 | 16:33:34,676 | 200 | 7,895 | |
| 200 | 7,895 | |||
| 200 | 7,895 | |||
| 21/11/2024 | 16:32:11,505 | 1 000 | 7,877 | |
| 1 000 | 7,877 | |||
| 1 000 | 7,877 | |||
| 21/11/2024 | 16:27:09,269 | 150 | 7,856 | |
| 150 | 7,856 | |||
| 150 | 7,856 | |||
| 21/11/2024 | 16:19:40,087 | 5 950 | 7,92 | |
| 5 950 | 7,92 | |||
| 5 950 | 7,92 | |||
| 21/11/2024 | 16:18:26,078 | 128 | 7,919 | |
| 128 | 7,919 | |||
| 128 | 7,919 | |||
| 21/11/2024 | 16:18:18,209 | 3 800 | 7,919 | |
| 3 800 | 7,919 | |||
| 3 800 | 7,919 | |||
| 21/11/2024 | 16:17:45,113 | 3 850 | 7,92 | |
| 3 850 | 7,92 | |||
| 3 850 | 7,92 | |||
| 21/11/2024 | 16:11:41,159 | 150 | 7,768 | |
| 150 | 7,768 | |||
| 150 | 7,768 | |||
| 21/11/2024 | 16:07:31,981 | 63 | 7,758 | |
| 63 | 7,758 | |||
| 63 | 7,758 | |||
| 21/11/2024 | 16:01:12,839 | 50 | 7,808 | |
| 50 | 7,808 | |||
| 50 | 7,808 | |||
| 21/11/2024 | 16:00:03,920 | 7 | 7,818 | |
| 7 | 7,818 | |||
| 7 | 7,818 | |||
| 21/11/2024 | 15:53:37,698 | 1 000 | 7,821 | |
| 1 000 | 7,821 | |||
| 1 000 | 7,821 | |||
| 21/11/2024 | 15:53:12,078 | 2 950 | 7,772 | |
| 2 950 | 7,772 | |||
| 2 950 | 7,772 | |||
| 21/11/2024 | 15:53:00,896 | 100 | 7,78 | |
| 100 | 7,78 | |||
| 100 | 7,78 | |||
| 21/11/2024 | 15:49:41,730 | 25 | 7,793 | |
| 25 | 7,793 | |||
| 25 | 7,793 | |||
| 21/11/2024 | 15:45:35,064 | 3 854 | 7,794 | |
| 3 854 | 7,794 | |||
| 3 854 | 7,794 | |||
| 21/11/2024 | 15:44:06,763 | 128 | 7,785 | |
| 128 | 7,785 | |||
| 128 | 7,785 | |||
| 21/11/2024 | 15:41:47,992 | 450 | 7,789 | |
| 450 | 7,789 | |||
| 450 | 7,789 | |||
| 21/11/2024 | 15:37:41,452 | 1 265 | 7,766 | |
| 1 265 | 7,766 | |||
| 1 265 | 7,766 | |||
| 21/11/2024 | 15:37:26,477 | 100 | 7,766 | |
| 100 | 7,766 | |||
| 100 | 7,766 | |||
| 21/11/2024 | 15:37:04,966 | 120 | 7,776 | |
| 120 | 7,776 | |||
| 120 | 7,776 | |||
| 21/11/2024 | 15:34:20,684 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 21/11/2024 | 15:33:57,189 | 40 | 7,80 | |
| 40 | 7,80 | |||
| 40 | 7,80 | |||
| 21/11/2024 | 15:33:07,891 | 263 | 7,83 | |
| 263 | 7,83 | |||
| 263 | 7,83 | |||
| 21/11/2024 | 15:30:17,163 | 184 | 7,843 | |
| 184 | 7,843 | |||
| 184 | 7,843 | |||
| 21/11/2024 | 15:30:17,080 | 400 | 7,843 | |
| 400 | 7,843 | |||
| 400 | 7,843 | |||
| 21/11/2024 | 15:29:59,082 | 125 | 7,947 | |
| 125 | 7,947 | |||
| 125 | 7,947 | |||
| 21/11/2024 | 15:28:15,164 | 444 | 7,946 | |
| 444 | 7,946 | |||
| 444 | 7,946 | |||
| 21/11/2024 | 15:25:54,484 | 945 | 7,90 | |
| 945 | 7,90 | |||
| 945 | 7,90 | |||
| 21/11/2024 | 15:25:51,083 | 945 | 7,899 | |
| 945 | 7,899 | |||
| 945 | 7,899 | |||
| 21/11/2024 | 15:20:41,206 | 500 | 7,869 | |
| 500 | 7,869 | |||
| 500 | 7,869 | |||
| 21/11/2024 | 15:20:20,194 | 1 000 | 7,869 | |
| 1 000 | 7,869 | |||
| 1 000 | 7,869 | |||
| 21/11/2024 | 15:06:32,112 | 50 | 7,899 | |
| 50 | 7,899 | |||
| 50 | 7,899 | |||
| 21/11/2024 | 15:02:32,271 | 10 | 7,837 | |
| 10 | 7,837 | |||
| 10 | 7,837 | |||
| 21/11/2024 | 15:02:01,306 | 6 | 7,837 | |
| 6 | 7,837 | |||
| 6 | 7,837 | |||
| 21/11/2024 | 15:01:42,900 | 120 | 7,887 | |
| 120 | 7,887 | |||
| 120 | 7,887 | |||
| 21/11/2024 | 15:01:21,440 | 28 | 7,835 | |
| 28 | 7,835 | |||
| 28 | 7,835 | |||
| 21/11/2024 | 14:54:04,344 | 63 | 7,897 | |
| 63 | 7,897 | |||
| 63 | 7,897 | |||
| 21/11/2024 | 14:44:37,463 | 1 000 | 7,866 | |
| 1 000 | 7,866 | |||
| 1 000 | 7,866 | |||
| 21/11/2024 | 14:27:02,346 | 300 | 7,894 | |
| 300 | 7,894 | |||
| 300 | 7,894 | |||
| 21/11/2024 | 14:22:09,861 | 200 | 7,893 | |
| 200 | 7,893 | |||
| 200 | 7,893 | |||
| 21/11/2024 | 14:16:48,475 | 600 | 7,891 | |
| 600 | 7,891 | |||
| 600 | 7,891 | |||
| 21/11/2024 | 14:00:01,920 | 1 100 | 7,832 | |
| 1 100 | 7,832 | |||
| 1 100 | 7,832 | |||
| 21/11/2024 | 13:57:56,036 | 1 000 | 7,847 | |
| 1 000 | 7,847 | |||
| 1 000 | 7,847 | |||
| 21/11/2024 | 13:52:41,884 | 300 | 7,846 | |
| 300 | 7,846 | |||
| 300 | 7,846 | |||
| 21/11/2024 | 13:47:43,098 | 110 | 7,854 | |
| 110 | 7,854 | |||
| 110 | 7,854 | |||
| 21/11/2024 | 13:41:48,823 | 200 | 7,801 | |
| 200 | 7,801 | |||
| 200 | 7,801 | |||
| 21/11/2024 | 13:37:35,076 | 100 | 7,801 | |
| 100 | 7,801 | |||
| 100 | 7,801 | |||
| 21/11/2024 | 13:33:10,878 | 44 | 7,85 | |
| 44 | 7,85 | |||
| 44 | 7,85 | |||
| 21/11/2024 | 13:32:54,548 | 192 | 7,851 | |
| 192 | 7,851 | |||
| 192 | 7,851 | |||
| 21/11/2024 | 13:31:29,624 | 300 | 7,858 | |
| 300 | 7,858 | |||
| 300 | 7,858 | |||
| 21/11/2024 | 13:29:54,523 | 192 | 7,851 | |
| 192 | 7,851 | |||
| 192 | 7,851 | |||
| 21/11/2024 | 13:24:04,983 | 296 | 7,804 | |
| 296 | 7,804 | |||
| 296 | 7,804 | |||
| 21/11/2024 | 13:22:11,613 | 5 | 7,804 | |
| 5 | 7,804 | |||
| 5 | 7,804 | |||
| 21/11/2024 | 13:16:35,242 | 300 | 7,802 | |
| 300 | 7,802 | |||
| 300 | 7,802 | |||
| 21/11/2024 | 12:58:02,228 | 20 | 7,818 | |
| 20 | 7,818 | |||
| 20 | 7,818 | |||
| 21/11/2024 | 12:52:04,387 | 150 | 7,887 | |
| 150 | 7,887 | |||
| 150 | 7,887 | |||
| 21/11/2024 | 12:49:41,090 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 21/11/2024 | 12:48:06,929 | 1 000 | 7,839 | |
| 1 000 | 7,839 | |||
| 1 000 | 7,839 | |||
| 21/11/2024 | 12:47:38,902 | 640 | 7,839 | |
| 640 | 7,839 | |||
| 640 | 7,839 | |||
| 21/11/2024 | 12:46:25,224 | 320 | 7,839 | |
| 320 | 7,839 | |||
| 320 | 7,839 | |||
| 21/11/2024 | 12:39:55,505 | 1 007 | 7,802 | |
| 1 007 | 7,802 | |||
| 1 007 | 7,802 | |||
| 21/11/2024 | 12:37:35,855 | 193 | 7,801 | |
| 193 | 7,801 | |||
| 193 | 7,801 | |||
| 21/11/2024 | 12:36:29,576 | 512 | 7,859 | |
| 512 | 7,859 | |||
| 512 | 7,859 | |||
| 21/11/2024 | 12:31:06,475 | 7 | 7,801 | |
| 7 | 7,801 | |||
| 7 | 7,801 | |||
| 21/11/2024 | 12:29:29,439 | 193 | 7,801 | |
| 193 | 7,801 | |||
| 193 | 7,801 | |||
| 21/11/2024 | 12:26:44,601 | 130 | 7,801 | |
| 130 | 7,801 | |||
| 130 | 7,801 | |||
| 21/11/2024 | 12:20:14,061 | 15 | 7,80 | |
| 15 | 7,80 | |||
| 15 | 7,80 | |||
| 21/11/2024 | 12:20:13,994 | 193 | 7,799 | |
| 193 | 7,799 | |||
| 193 | 7,799 | |||
| 21/11/2024 | 12:19:28,578 | 192 | 7,819 | |
| 192 | 7,819 | |||
| 192 | 7,819 | |||
| 21/11/2024 | 12:18:05,941 | 525 | 7,805 | |
| 525 | 7,805 | |||
| 525 | 7,805 | |||
| 21/11/2024 | 12:17:15,126 | 127 | 7,859 | |
| 127 | 7,859 | |||
| 127 | 7,859 | |||
| 21/11/2024 | 12:08:14,033 | 7 | 7,859 | |
| 7 | 7,859 | |||
| 7 | 7,859 | |||
| 21/11/2024 | 11:53:52,198 | 1 100 | 7,819 | |
| 1 100 | 7,819 | |||
| 1 100 | 7,819 | |||
| 21/11/2024 | 11:52:22,236 | 1 100 | 7,807 | |
| 1 100 | 7,807 | |||
| 1 100 | 7,807 | |||
| 21/11/2024 | 11:48:22,616 | 3 | 7,859 | |
| 3 | 7,859 | |||
| 3 | 7,859 | |||
| 21/11/2024 | 11:47:42,073 | 200 | 7,808 | |
| 200 | 7,808 | |||
| 200 | 7,808 | |||
| 21/11/2024 | 11:43:12,198 | 821 | 7,85 | |
| 821 | 7,85 | |||
| 821 | 7,85 | |||
| 21/11/2024 | 11:42:59,433 | 821 | 7,851 | |
| 821 | 7,851 | |||
| 821 | 7,851 | |||
| 21/11/2024 | 11:42:59,379 | 821 | 7,851 | |
| 821 | 7,851 | |||
| 821 | 7,851 | |||
| 21/11/2024 | 11:42:59,034 | 3 179 | 7,85 | |
| 1 000 | 7,85 | |||
| 2 179 | 7,85 | |||
| 3 179 | 7,85 | |||
| 21/11/2024 | 11:42:37,255 | 1 000 | 7,849 | |
| 1 000 | 7,849 | |||
| 1 000 | 7,849 | |||
| 21/11/2024 | 11:40:22,962 | 100 | 7,849 | |
| 100 | 7,849 | |||
| 100 | 7,849 | |||
| 21/11/2024 | 11:38:49,866 | 65 | 7,849 | |
| 65 | 7,849 | |||
| 65 | 7,849 | |||
| 21/11/2024 | 11:38:36,621 | 50 | 7,849 | |
| 50 | 7,849 | |||
| 50 | 7,849 | |||
| 21/11/2024 | 11:38:00,090 | 496 | 7,849 | |
| 496 | 7,849 | |||
| 496 | 7,849 | |||
| 21/11/2024 | 11:29:51,957 | 60 | 7,782 | |
| 60 | 7,782 | |||
| 60 | 7,782 | |||
| 21/11/2024 | 11:18:19,813 | 64 | 7,849 | |
| 64 | 7,849 | |||
| 64 | 7,849 | |||
| 21/11/2024 | 11:11:10,486 | 320 | 7,849 | |
| 320 | 7,849 | |||
| 320 | 7,849 | |||
| 21/11/2024 | 11:10:27,281 | 50 | 7,849 | |
| 50 | 7,849 | |||
| 50 | 7,849 | |||
| 21/11/2024 | 11:10:18,409 | 60 | 7,849 | |
| 60 | 7,849 | |||
| 60 | 7,849 | |||
| 21/11/2024 | 11:09:26,207 | 60 | 7,849 | |
| 60 | 7,849 | |||
| 60 | 7,849 | |||
| 21/11/2024 | 11:07:35,295 | 637 | 7,849 | |
| 637 | 7,849 | |||
| 637 | 7,849 | |||
| 21/11/2024 | 10:56:14,669 | 255 | 7,841 | |
| 255 | 7,841 | |||
| 255 | 7,841 | |||
| 21/11/2024 | 10:55:24,378 | 200 | 7,821 | |
| 200 | 7,821 | |||
| 200 | 7,821 | |||
| 21/11/2024 | 10:51:48,296 | 25 | 7,82 | |
| 25 | 7,82 | |||
| 25 | 7,82 | |||
| 21/11/2024 | 10:40:51,863 | 1 000 | 7,823 | |
| 1 000 | 7,823 | |||
| 1 000 | 7,823 | |||
| 21/11/2024 | 10:35:04,754 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 21/11/2024 | 10:31:52,509 | 1 100 | 7,845 | |
| 1 100 | 7,845 | |||
| 1 100 | 7,845 | |||
| 21/11/2024 | 10:31:06,259 | 200 | 7,849 | |
| 200 | 7,849 | |||
| 200 | 7,849 | |||
| 21/11/2024 | 10:30:19,624 | 100 | 7,849 | |
| 100 | 7,849 | |||
| 100 | 7,849 | |||
| 21/11/2024 | 10:29:58,755 | 49 | 7,819 | |
| 49 | 7,819 | |||
| 49 | 7,819 | |||
| 21/11/2024 | 10:28:48,732 | 150 | 7,849 | |
| 150 | 7,849 | |||
| 150 | 7,849 | |||
| 21/11/2024 | 10:23:47,077 | 45 | 7,849 | |
| 45 | 7,849 | |||
| 45 | 7,849 | |||
| 21/11/2024 | 10:19:26,250 | 1 100 | 7,795 | |
| 1 100 | 7,795 | |||
| 1 100 | 7,795 | |||
| 21/11/2024 | 10:18:48,710 | 25 | 7,849 | |
| 25 | 7,849 | |||
| 25 | 7,849 | |||
| 21/11/2024 | 10:16:14,978 | 70 | 7,849 | |
| 70 | 7,849 | |||
| 70 | 7,849 | |||
| 21/11/2024 | 10:15:07,025 | 1 097 | 7,77 | |
| 1 097 | 7,77 | |||
| 1 097 | 7,77 | |||
| 21/11/2024 | 10:12:25,873 | 807 | 7,812 | |
| 150 | 7,812 | |||
| 807 | 7,812 | |||
| 657 | 7,812 | |||
| 21/11/2024 | 10:12:12,216 | 193 | 7,799 | |
| 193 | 7,799 | |||
| 193 | 7,799 | |||
| 21/11/2024 | 10:08:27,980 | 8 | 7,744 | |
| 8 | 7,744 | |||
| 8 | 7,744 | |||
| 21/11/2024 | 10:08:17,191 | 970 | 7,771 | |
| 970 | 7,771 | |||
| 970 | 7,771 | |||
| 21/11/2024 | 10:06:09,150 | 1 087 | 7,772 | |
| 1 087 | 7,772 | |||
| 1 087 | 7,772 | |||
| 21/11/2024 | 10:02:53,616 | 100 | 7,773 | |
| 100 | 7,773 | |||
| 100 | 7,773 | |||
| 21/11/2024 | 10:02:21,772 | 2 239 | 7,734 | |
| 2 239 | 7,734 | |||
| 2 239 | 7,734 | |||
| 21/11/2024 | 10:01:35,866 | 1 163 | 7,734 | |
| 1 163 | 7,734 | |||
| 1 098 | 7,734 | |||
| 65 | 7,734 | |||
| 21/11/2024 | 10:00:28,616 | 1 098 | 7,736 | |
| 1 098 | 7,736 | |||
| 1 098 | 7,736 | |||
| 21/11/2024 | 09:53:18,304 | 100 | 7,813 | |
| 100 | 7,813 | |||
| 100 | 7,813 | |||
| 21/11/2024 | 09:51:36,252 | 125 | 7,821 | |
| 125 | 7,821 | |||
| 125 | 7,821 | |||
| 21/11/2024 | 09:46:54,795 | 100 | 7,816 | |
| 100 | 7,816 | |||
| 100 | 7,816 | |||
| 21/11/2024 | 09:46:28,819 | 1 | 7,816 | |
| 1 | 7,816 | |||
| 1 | 7,816 | |||
| 21/11/2024 | 09:45:58,319 | 19 | 7,738 | |
| 19 | 7,738 | |||
| 19 | 7,738 | |||
| 21/11/2024 | 09:36:16,879 | 95 | 7,736 | |
| 95 | 7,736 | |||
| 95 | 7,736 | |||
| 21/11/2024 | 09:30:08,941 | 1 | 7,743 | |
| 1 | 7,743 | |||
| 1 | 7,743 | |||
| 21/11/2024 | 09:27:23,100 | 80 | 7,743 | |
| 80 | 7,743 | |||
| 80 | 7,743 | |||
| 21/11/2024 | 09:18:35,231 | 350 | 7,743 | |
| 350 | 7,743 | |||
| 350 | 7,743 | |||
| 21/11/2024 | 09:17:24,371 | 25 | 7,825 | |
| 25 | 7,825 | |||
| 25 | 7,825 | |||
| 21/11/2024 | 09:17:16,294 | 65 | 7,825 | |
| 65 | 7,825 | |||
| 65 | 7,825 | |||
| 21/11/2024 | 09:09:46,199 | 100 | 7,825 | |
| 100 | 7,825 | |||
| 100 | 7,825 | |||
| 21/11/2024 | 09:04:32,443 | 1 097 | 7,785 | |
| 1 097 | 7,785 | |||
| 1 097 | 7,785 | |||
| 21/11/2024 | 09:04:25,921 | 300 | 7,786 | |
| 300 | 7,786 | |||
| 300 | 7,786 | |||
| 21/11/2024 | 08:56:07,602 | 15 | 7,839 | |
| 15 | 7,839 | |||
| 15 | 7,839 | |||
| 21/11/2024 | 08:54:10,629 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 21/11/2024 | 08:54:02,580 | 1 000 | 7,819 | |
| 1 000 | 7,819 | |||
| 1 000 | 7,819 | |||
| 21/11/2024 | 08:52:33,007 | 50 | 7,819 | |
| 50 | 7,819 | |||
| 50 | 7,819 | |||
| 21/11/2024 | 08:52:31,007 | 130 | 7,819 | |
| 130 | 7,819 | |||
| 130 | 7,819 | |||
| 21/11/2024 | 08:44:43,334 | 253 | 7,819 | |
| 253 | 7,819 | |||
| 253 | 7,819 | |||
| 21/11/2024 | 08:37:29,549 | 500 | 7,819 | |
| 500 | 7,819 | |||
| 500 | 7,819 | |||
| 21/11/2024 | 08:35:29,015 | 7 | 7,758 | |
| 7 | 7,758 | |||
| 7 | 7,758 | |||
| 21/11/2024 | 08:34:57,255 | 2 565 | 7,819 | |
| 1 565 | 7,819 | |||
| 2 565 | 7,819 | |||
| 1 000 | 7,819 | |||
| 21/11/2024 | 08:33:13,837 | 300 | 7,726 | |
| 300 | 7,726 | |||
| 300 | 7,726 | |||
| 21/11/2024 | 08:25:36,186 | 1 000 | 7,799 | |
| 1 000 | 7,799 | |||
| 1 000 | 7,799 | |||
| 21/11/2024 | 08:22:01,385 | 3 339 | 7,73 | |
| 1 200 | 7,73 | |||
| 1 749 | 7,73 | |||
| 3 339 | 7,73 | |||
| 130 | 7,73 | |||
| 260 | 7,73 | |||
| 21/11/2024 | 08:21:11,296 | 15 | 7,829 | |
| 15 | 7,829 | |||
| 15 | 7,829 | |||
| 21/11/2024 | 08:16:09,176 | 800 | 7,82 | |
| 800 | 7,82 | |||
| 800 | 7,82 | |||
| 21/11/2024 | 08:15:56,907 | 600 | 7,787 | |
| 600 | 7,787 | |||
| 600 | 7,787 | |||
| 21/11/2024 | 08:01:29,674 | 3 | 7,781 | |
| 3 | 7,781 | |||
| 3 | 7,781 | |||
| 21/11/2024 | 08:00:56,596 | 224 | 7,781 | |
| 95 | 7,781 | |||
| 129 | 7,781 | |||
| 224 | 7,781 | |||
| 21/11/2024 | 08:00:37,652 | 42 | 7,82 | |
| 42 | 7,82 | |||
| 42 | 7,82 | |||
| 21/11/2024 | 08:00:05,744 | 340 | 7,82 | |
| 340 | 7,82 | |||
| 120 | 7,82 | |||
| 150 | 7,82 | |||
| 70 | 7,82 | |||
| 21/11/2024 | 08:00:05,362 | 85 | 7,781 | |
| 85 | 7,781 | |||
| 21 | 7,781 | |||
| 64 | 7,781 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 141,06 / Vente: 141,16
Capitaux: 204 092 TEUR -
MicroStrategy Inc.
Achat: 411,20 / Vente: 412,00
Capitaux: 163 675 TEUR -
Tesla Inc.
Achat: 325,70 / Vente: 326,00
Capitaux: 42 482 TEUR -
Rheinmetall AG
Achat: 606,40 / Vente: 606,80
Capitaux: 39 593 TEUR -
Coinbase Global Inc. Cl.A
Achat: 290,40 / Vente: 291,20
Capitaux: 31 672 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:42:33
dernière actualisation:
21/11/2024 @ 20:42:33