Tradegate Exchange

Uranium Energy Corp.

115

3.9185

Date	Time	Volume	Order Volume	Price
04/04/2025	13:06:08.639	2 200		3.9185
			2 200	3.9185
			2 200	3.9185
04/04/2025	13:03:53.915	250		3.947
			250	3.947
			250	3.947
04/04/2025	13:03:46.311	1		3.947
			1	3.947
			1	3.947
04/04/2025	13:03:45.601	38		3.947
			38	3.947
			38	3.947
04/04/2025	13:02:59.357	1 500		3.947
			1 500	3.947
			1 500	3.947
04/04/2025	12:59:55.567	30		3.89
			30	3.89
			30	3.89
04/04/2025	12:59:55.389	1 721		3.89
			100	3.89
			170	3.89
			751	3.89
			1 621	3.89
			800	3.89
04/04/2025	12:59:37.969	15 061		3.90
			9 900	3.90
			4 000	3.90
			691	3.90
			400	3.90
			500	3.90
			100	3.90
			500	3.90
			200	3.90
			270	3.90
			10 000	3.90
			75	3.90
			100	3.90
			18	3.90
			700	3.90
			175	3.90
			82	3.90
			200	3.90
			36	3.90
			75	3.90
			300	3.90
			1 000	3.90
			500	3.90
			300	3.90
04/04/2025	12:38:15.056	602		3.945
			600	3.945
			602	3.945
			2	3.945
04/04/2025	12:31:29.985	2 110		3.9585
			2 110	3.9585
			2 110	3.9585
04/04/2025	12:31:29.927	224		3.9585
			224	3.9585
			224	3.9585
04/04/2025	12:31:29.898	1 603		3.9585
			1 603	3.9585
			1 603	3.9585
04/04/2025	12:25:27.048	1 702		3.9895
			1 702	3.9895
			1 702	3.9895
04/04/2025	12:25:26.688	220		3.9895
			120	3.9895
			100	3.9895
			220	3.9895
04/04/2025	12:25:26.478	2 011		3.9895
			11	3.9895
			2 011	3.9895
			2 000	3.9895
04/04/2025	12:22:26.999	2 100		4.0005
			2 100	4.0005
			2 100	4.0005
04/04/2025	12:02:36.421	150		4.0525
			150	4.0525
			150	4.0525
04/04/2025	12:01:23.684	400		4.05
			400	4.05
			400	4.05
04/04/2025	11:59:09.188	1 000		4.05
			1 000	4.05
			1 000	4.05
04/04/2025	11:56:01.300	800		4.04
			800	4.04
			800	4.04
04/04/2025	11:54:53.038	3		4.055
			3	4.055
			3	4.055
04/04/2025	11:52:20.512	1 000		4.055
			1 000	4.055
			1 000	4.055
04/04/2025	11:45:28.250	2 000		4.04
			2 000	4.04
			2 000	4.04
04/04/2025	11:44:44.033	2 200		4.0215
			2 200	4.0215
			2 200	4.0215
04/04/2025	11:40:57.571	100		4.0215
			100	4.0215
			100	4.0215
04/04/2025	11:35:15.859	992		4.023
			992	4.023
			992	4.023
04/04/2025	11:34:23.222	350		4.023
			350	4.023
			350	4.023
04/04/2025	11:29:58.547	2 000		4.015
			2 000	4.015
			2 000	4.015
04/04/2025	11:28:26.569	299		4.0005
			299	4.0005
			299	4.0005
04/04/2025	11:26:27.231	25		4.0295
			25	4.0295
			25	4.0295
04/04/2025	11:25:32.790	200		4.0295
			200	4.0295
			200	4.0295
04/04/2025	11:17:50.079	387		4.0295
			387	4.0295
			387	4.0295
04/04/2025	11:17:08.058	385		4.0295
			385	4.0295
			385	4.0295
04/04/2025	11:15:59.229	500		4.0295
			500	4.0295
			500	4.0295
04/04/2025	11:15:41.531	2 000		4.0295
			2 000	4.0295
			2 000	4.0295
04/04/2025	11:05:53.723	4		4.0295
			4	4.0295
			4	4.0295
04/04/2025	11:04:33.482	150		4.0295
			150	4.0295
			150	4.0295
04/04/2025	11:02:25.049	50		4.0295
			50	4.0295
			50	4.0295
04/04/2025	11:01:06.602	10		4.0295
			10	4.0295
			10	4.0295
04/04/2025	10:45:06.412	200		4.0295
			200	4.0295
			200	4.0295
04/04/2025	10:44:54.521	300		4.0005
			300	4.0005
			300	4.0005
04/04/2025	10:40:29.012	123		4.0295
			123	4.0295
			123	4.0295
04/04/2025	10:38:12.231	3		4.0005
			3	4.0005
			3	4.0005
04/04/2025	10:37:43.022	1		4.0295
			1	4.0295
			1	4.0295
04/04/2025	10:36:56.096	50		4.0295
			50	4.0295
			50	4.0295
04/04/2025	10:25:16.755	500		4.0295
			500	4.0295
			500	4.0295
04/04/2025	10:24:34.215	800		4.0295
			800	4.0295
			800	4.0295
04/04/2025	10:15:53.519	100		4.029
			100	4.029
			100	4.029
04/04/2025	10:14:34.643	755		4.0005
			755	4.0005
			755	4.0005
04/04/2025	10:05:46.624	135		4.0005
			135	4.0005
			135	4.0005
04/04/2025	10:04:15.123	2 000		4.0005
			2 000	4.0005
			2 000	4.0005
04/04/2025	09:56:30.962	140		4.0295
			140	4.0295
			140	4.0295
04/04/2025	09:52:55.119	200		3.99
			200	3.99
			200	3.99
04/04/2025	09:47:49.754	50		4.0295
			50	4.0295
			50	4.0295
04/04/2025	09:41:43.358	800		3.9885
			800	3.9885
			800	3.9885
04/04/2025	09:40:02.933	137		4.0285
			57	4.0285
			80	4.0285
			100	4.0285
			37	4.0285
04/04/2025	09:36:20.856	100		4.0255
			100	4.0255
			100	4.0255
04/04/2025	09:34:40.942	1 010		3.979
			1 010	3.979
			1 010	3.979
04/04/2025	09:34:33.278	1 100		4.00
			1 000	4.00
			66	4.00
			100	4.00
			1 034	4.00
04/04/2025	09:32:00.332	500		4.0005
			500	4.0005
			500	4.0005
04/04/2025	09:26:03.406	2 113		4.0005
			2 113	4.0005
			250	4.0005
			1 618	4.0005
			245	4.0005
04/04/2025	09:09:39.809	15		4.0005
			15	4.0005
			15	4.0005
04/04/2025	08:49:22.179	1 000		4.0005
			1 000	4.0005
			1 000	4.0005
04/04/2025	08:44:19.210	124		4.0295
			124	4.0295
			124	4.0295
04/04/2025	08:43:30.054	600		4.0295
			600	4.0295
			600	4.0295
04/04/2025	08:38:26.670	1 250		4.0295
			1 250	4.0295
			650	4.0295
			600	4.0295
04/04/2025	08:31:15.314	1		4.0295
			1	4.0295
			1	4.0295
04/04/2025	08:26:08.238	25		4.0295
			25	4.0295
			25	4.0295
04/04/2025	08:05:02.580	400		4.005
			250	4.005
			400	4.005
			150	4.005
04/04/2025	08:03:10.529	116		4.0295
			75	4.0295
			41	4.0295
			116	4.0295
04/04/2025	08:01:40.361	1		4.0295
			1	4.0295
			1	4.0295
04/04/2025	08:00:51.644	508		4.0025
			370	4.0025
			138	4.0025
			508	4.0025
04/04/2025	07:48:43.259	75		4.0005
			75	4.0005
			75	4.0005
04/04/2025	07:30:11.006	1 300		4.0005
			795	4.0005
			200	4.0005
			400	4.0005
			700	4.0005
			460	4.0005
			45	4.0005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 286.50
Ask: 1 287.50
Volume: 107 476
-3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:36:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice