Uranium Energy Corp.

13

12

6.289

Date Time Volume Order Volume Price
16/07/2024 10:34:24.712 50   6.289
      50 6.289
      50 6.289
16/07/2024 10:22:26.724 165   6.291
      165 6.291
      165 6.291
16/07/2024 10:19:36.712 9   6.231
      9 6.231
      9 6.231
16/07/2024 09:30:25.636 1   6.231
      1 6.231
      1 6.231
16/07/2024 09:22:17.096 380   6.282
      380 6.282
      380 6.282
16/07/2024 09:05:02.786 177   6.231
      177 6.231
      177 6.231
16/07/2024 09:04:56.687 241   6.231
      241 6.231
      241 6.231
16/07/2024 09:04:54.194 241   6.231
      241 6.231
      241 6.231
16/07/2024 09:04:17.207 241   6.231
      241 6.231
      241 6.231
16/07/2024 08:51:38.225 1 080   6.283
      1 080 6.283
      1 080 6.283
16/07/2024 08:51:20.887 16   6.283
      16 6.283
      16 6.283
16/07/2024 08:00:05.600 1 000   6.227
      1 000 6.227
      870 6.227
      30 6.227
      100 6.227
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)