Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
273
255
8.031
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:58:40.457 | 25 | 8.031 | |
| 25 | 8.031 | |||
| 25 | 8.031 | |||
| 21/11/2024 | 21:55:16.303 | 800 | 7.998 | |
| 800 | 7.998 | |||
| 800 | 7.998 | |||
| 21/11/2024 | 21:54:37.715 | 300 | 8.009 | |
| 300 | 8.009 | |||
| 300 | 8.009 | |||
| 21/11/2024 | 21:44:08.484 | 150 | 7.972 | |
| 150 | 7.972 | |||
| 150 | 7.972 | |||
| 21/11/2024 | 21:40:34.384 | 250 | 8.00 | |
| 250 | 8.00 | |||
| 250 | 8.00 | |||
| 21/11/2024 | 21:37:25.335 | 250 | 8.00 | |
| 250 | 8.00 | |||
| 250 | 8.00 | |||
| 21/11/2024 | 21:37:21.626 | 100 | 7.991 | |
| 100 | 7.991 | |||
| 100 | 7.991 | |||
| 21/11/2024 | 21:33:14.186 | 50 | 7.999 | |
| 50 | 7.999 | |||
| 50 | 7.999 | |||
| 21/11/2024 | 21:30:08.910 | 35 | 8.009 | |
| 35 | 8.009 | |||
| 35 | 8.009 | |||
| 21/11/2024 | 21:27:40.211 | 50 | 7.999 | |
| 50 | 7.999 | |||
| 50 | 7.999 | |||
| 21/11/2024 | 21:24:43.573 | 20 | 7.992 | |
| 20 | 7.992 | |||
| 20 | 7.992 | |||
| 21/11/2024 | 21:16:19.159 | 250 | 7.932 | |
| 250 | 7.932 | |||
| 250 | 7.932 | |||
| 21/11/2024 | 21:14:25.590 | 500 | 7.971 | |
| 500 | 7.971 | |||
| 500 | 7.971 | |||
| 21/11/2024 | 21:12:30.551 | 200 | 7.981 | |
| 200 | 7.981 | |||
| 200 | 7.981 | |||
| 21/11/2024 | 21:10:40.934 | 50 | 7.999 | |
| 50 | 7.999 | |||
| 50 | 7.999 | |||
| 21/11/2024 | 21:04:35.007 | 250 | 7.998 | |
| 250 | 7.998 | |||
| 250 | 7.998 | |||
| 21/11/2024 | 21:03:34.510 | 200 | 7.957 | |
| 200 | 7.957 | |||
| 200 | 7.957 | |||
| 21/11/2024 | 20:57:23.238 | 100 | 7.951 | |
| 100 | 7.951 | |||
| 100 | 7.951 | |||
| 21/11/2024 | 20:57:08.191 | 3 800 | 7.911 | |
| 3 800 | 7.911 | |||
| 3 800 | 7.911 | |||
| 21/11/2024 | 20:56:31.818 | 100 | 7.951 | |
| 100 | 7.951 | |||
| 100 | 7.951 | |||
| 21/11/2024 | 20:51:12.122 | 141 | 7.912 | |
| 141 | 7.912 | |||
| 141 | 7.912 | |||
| 21/11/2024 | 20:50:10.351 | 83 | 7.962 | |
| 83 | 7.962 | |||
| 83 | 7.962 | |||
| 21/11/2024 | 20:43:03.485 | 3 414 | 7.971 | |
| 3 414 | 7.971 | |||
| 3 414 | 7.971 | |||
| 21/11/2024 | 20:40:59.387 | 3 | 7.941 | |
| 3 | 7.941 | |||
| 3 | 7.941 | |||
| 21/11/2024 | 20:40:48.695 | 2 | 7.982 | |
| 2 | 7.982 | |||
| 2 | 7.982 | |||
| 21/11/2024 | 20:39:19.919 | 155 | 7.984 | |
| 155 | 7.984 | |||
| 155 | 7.984 | |||
| 21/11/2024 | 20:36:24.002 | 30 | 7.976 | |
| 30 | 7.976 | |||
| 30 | 7.976 | |||
| 21/11/2024 | 20:30:02.862 | 2 | 7.999 | |
| 2 | 7.999 | |||
| 2 | 7.999 | |||
| 21/11/2024 | 20:25:47.460 | 60 | 7.993 | |
| 60 | 7.993 | |||
| 60 | 7.993 | |||
| 21/11/2024 | 20:24:19.673 | 1 200 | 7.975 | |
| 1 200 | 7.975 | |||
| 1 200 | 7.975 | |||
| 21/11/2024 | 20:18:51.241 | 120 | 7.946 | |
| 120 | 7.946 | |||
| 120 | 7.946 | |||
| 21/11/2024 | 20:13:22.967 | 98 | 7.956 | |
| 98 | 7.956 | |||
| 98 | 7.956 | |||
| 21/11/2024 | 20:03:01.909 | 300 | 7.949 | |
| 300 | 7.949 | |||
| 300 | 7.949 | |||
| 21/11/2024 | 20:01:44.856 | 150 | 7.95 | |
| 150 | 7.95 | |||
| 150 | 7.95 | |||
| 21/11/2024 | 19:50:53.610 | 200 | 7.97 | |
| 200 | 7.97 | |||
| 200 | 7.97 | |||
| 21/11/2024 | 19:50:05.614 | 3 | 7.93 | |
| 3 | 7.93 | |||
| 3 | 7.93 | |||
| 21/11/2024 | 19:48:01.570 | 280 | 7.97 | |
| 280 | 7.97 | |||
| 280 | 7.97 | |||
| 21/11/2024 | 19:40:15.309 | 300 | 7.93 | |
| 300 | 7.93 | |||
| 300 | 7.93 | |||
| 21/11/2024 | 19:39:57.740 | 125 | 7.97 | |
| 125 | 7.97 | |||
| 125 | 7.97 | |||
| 21/11/2024 | 19:37:10.258 | 2 000 | 7.978 | |
| 2 000 | 7.978 | |||
| 2 000 | 7.978 | |||
| 21/11/2024 | 19:36:29.832 | 300 | 7.938 | |
| 300 | 7.938 | |||
| 300 | 7.938 | |||
| 21/11/2024 | 19:36:00.819 | 540 | 7.929 | |
| 540 | 7.929 | |||
| 540 | 7.929 | |||
| 21/11/2024 | 19:30:01.501 | 4 | 7.999 | |
| 4 | 7.999 | |||
| 4 | 7.999 | |||
| 21/11/2024 | 19:27:10.523 | 80 | 7.957 | |
| 80 | 7.957 | |||
| 80 | 7.957 | |||
| 21/11/2024 | 19:23:48.769 | 629 | 7.987 | |
| 629 | 7.987 | |||
| 629 | 7.987 | |||
| 21/11/2024 | 19:21:28.645 | 750 | 7.946 | |
| 750 | 7.946 | |||
| 750 | 7.946 | |||
| 21/11/2024 | 19:20:08.827 | 4 | 7.986 | |
| 4 | 7.986 | |||
| 4 | 7.986 | |||
| 21/11/2024 | 19:19:25.036 | 13 | 7.986 | |
| 13 | 7.986 | |||
| 13 | 7.986 | |||
| 21/11/2024 | 19:04:28.251 | 35 | 7.998 | |
| 35 | 7.998 | |||
| 35 | 7.998 | |||
| 21/11/2024 | 19:01:02.219 | 125 | 7.999 | |
| 125 | 7.999 | |||
| 125 | 7.999 | |||
| 21/11/2024 | 18:53:58.391 | 250 | 8.006 | |
| 250 | 8.006 | |||
| 250 | 8.006 | |||
| 21/11/2024 | 18:53:08.935 | 1 800 | 7.966 | |
| 1 800 | 7.966 | |||
| 1 800 | 7.966 | |||
| 21/11/2024 | 18:49:33.646 | 2 000 | 8.026 | |
| 2 000 | 8.026 | |||
| 2 000 | 8.026 | |||
| 21/11/2024 | 18:47:53.651 | 50 | 7.996 | |
| 50 | 7.996 | |||
| 50 | 7.996 | |||
| 21/11/2024 | 18:47:53.596 | 7 | 7.996 | |
| 7 | 7.996 | |||
| 7 | 7.996 | |||
| 21/11/2024 | 18:46:02.601 | 1 000 | 8.016 | |
| 1 000 | 8.016 | |||
| 1 000 | 8.016 | |||
| 21/11/2024 | 18:42:27.474 | 3 800 | 8.007 | |
| 3 800 | 8.007 | |||
| 3 800 | 8.007 | |||
| 21/11/2024 | 18:37:44.562 | 1 000 | 8.009 | |
| 1 000 | 8.009 | |||
| 1 000 | 8.009 | |||
| 21/11/2024 | 18:37:29.295 | 124 | 8.05 | |
| 124 | 8.05 | |||
| 124 | 8.05 | |||
| 21/11/2024 | 18:34:41.041 | 20 | 8.021 | |
| 20 | 8.021 | |||
| 20 | 8.021 | |||
| 21/11/2024 | 18:33:36.968 | 3 800 | 8.02 | |
| 3 800 | 8.02 | |||
| 3 800 | 8.02 | |||
| 21/11/2024 | 18:33:29.653 | 3 800 | 8.02 | |
| 3 800 | 8.02 | |||
| 3 800 | 8.02 | |||
| 21/11/2024 | 18:33:03.551 | 3 780 | 8.02 | |
| 3 780 | 8.02 | |||
| 3 780 | 8.02 | |||
| 21/11/2024 | 18:32:46.147 | 3 800 | 8.019 | |
| 3 800 | 8.019 | |||
| 3 800 | 8.019 | |||
| 21/11/2024 | 18:23:13.150 | 1 200 | 8.04 | |
| 1 200 | 8.04 | |||
| 800 | 8.04 | |||
| 400 | 8.04 | |||
| 21/11/2024 | 18:23:00.936 | 250 | 8.025 | |
| 250 | 8.025 | |||
| 250 | 8.025 | |||
| 21/11/2024 | 18:22:47.857 | 115 | 8.023 | |
| 115 | 8.023 | |||
| 115 | 8.023 | |||
| 21/11/2024 | 18:22:33.580 | 50 | 8.02 | |
| 50 | 8.02 | |||
| 50 | 8.02 | |||
| 21/11/2024 | 18:19:13.635 | 7 | 8.039 | |
| 7 | 8.039 | |||
| 7 | 8.039 | |||
| 21/11/2024 | 18:18:00.876 | 1 076 | 8.00 | |
| 40 | 8.00 | |||
| 1 000 | 8.00 | |||
| 876 | 8.00 | |||
| 200 | 8.00 | |||
| 36 | 8.00 | |||
| 21/11/2024 | 18:12:33.139 | 150 | 7.98 | |
| 150 | 7.98 | |||
| 150 | 7.98 | |||
| 21/11/2024 | 18:04:13.620 | 2 000 | 7.957 | |
| 2 000 | 7.957 | |||
| 2 000 | 7.957 | |||
| 21/11/2024 | 18:03:59.148 | 3 | 7.917 | |
| 3 | 7.917 | |||
| 3 | 7.917 | |||
| 21/11/2024 | 18:03:27.008 | 13 | 7.954 | |
| 13 | 7.954 | |||
| 13 | 7.954 | |||
| 21/11/2024 | 18:01:35.165 | 400 | 7.904 | |
| 400 | 7.904 | |||
| 400 | 7.904 | |||
| 21/11/2024 | 18:00:40.937 | 500 | 7.943 | |
| 500 | 7.943 | |||
| 500 | 7.943 | |||
| 21/11/2024 | 17:58:03.228 | 64 | 7.911 | |
| 64 | 7.911 | |||
| 64 | 7.911 | |||
| 21/11/2024 | 17:55:45.182 | 900 | 7.917 | |
| 900 | 7.917 | |||
| 900 | 7.917 | |||
| 21/11/2024 | 17:54:14.219 | 10 | 7.90 | |
| 10 | 7.90 | |||
| 10 | 7.90 | |||
| 21/11/2024 | 17:54:04.166 | 2 000 | 7.926 | |
| 2 000 | 7.926 | |||
| 2 000 | 7.926 | |||
| 21/11/2024 | 17:46:08.021 | 200 | 7.871 | |
| 200 | 7.871 | |||
| 200 | 7.871 | |||
| 21/11/2024 | 17:42:08.873 | 105 | 7.899 | |
| 105 | 7.899 | |||
| 105 | 7.899 | |||
| 21/11/2024 | 17:37:18.673 | 604 | 7.861 | |
| 604 | 7.861 | |||
| 604 | 7.861 | |||
| 21/11/2024 | 17:37:13.305 | 1 300 | 7.90 | |
| 300 | 7.90 | |||
| 1 000 | 7.90 | |||
| 1 300 | 7.90 | |||
| 21/11/2024 | 17:33:08.842 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 21/11/2024 | 17:28:43.924 | 750 | 7.95 | |
| 750 | 7.95 | |||
| 750 | 7.95 | |||
| 21/11/2024 | 17:27:07.493 | 7 | 7.949 | |
| 7 | 7.949 | |||
| 7 | 7.949 | |||
| 21/11/2024 | 17:21:26.196 | 140 | 7.949 | |
| 140 | 7.949 | |||
| 140 | 7.949 | |||
| 21/11/2024 | 17:09:41.909 | 1 507 | 7.957 | |
| 1 507 | 7.957 | |||
| 1 507 | 7.957 | |||
| 21/11/2024 | 17:06:49.850 | 12 | 7.979 | |
| 12 | 7.979 | |||
| 12 | 7.979 | |||
| 21/11/2024 | 17:06:42.746 | 188 | 7.979 | |
| 188 | 7.979 | |||
| 188 | 7.979 | |||
| 21/11/2024 | 17:05:43.373 | 1 200 | 7.97 | |
| 1 200 | 7.97 | |||
| 1 200 | 7.97 | |||
| 21/11/2024 | 17:05:43.285 | 300 | 7.97 | |
| 300 | 7.97 | |||
| 300 | 7.97 | |||
| 21/11/2024 | 17:01:24.147 | 400 | 7.918 | |
| 400 | 7.918 | |||
| 400 | 7.918 | |||
| 21/11/2024 | 16:59:38.272 | 3 000 | 7.92 | |
| 3 000 | 7.92 | |||
| 3 000 | 7.92 | |||
| 21/11/2024 | 16:53:09.815 | 180 | 7.898 | |
| 180 | 7.898 | |||
| 180 | 7.898 | |||
| 21/11/2024 | 16:53:04.444 | 10 | 7.898 | |
| 10 | 7.898 | |||
| 10 | 7.898 | |||
| 21/11/2024 | 16:48:54.953 | 200 | 7.893 | |
| 200 | 7.893 | |||
| 200 | 7.893 | |||
| 21/11/2024 | 16:48:15.240 | 150 | 7.90 | |
| 150 | 7.90 | |||
| 150 | 7.90 | |||
| 21/11/2024 | 16:44:43.640 | 200 | 7.906 | |
| 200 | 7.906 | |||
| 200 | 7.906 | |||
| 21/11/2024 | 16:42:24.646 | 150 | 7.846 | |
| 150 | 7.846 | |||
| 150 | 7.846 | |||
| 21/11/2024 | 16:40:35.148 | 2 500 | 7.866 | |
| 2 500 | 7.866 | |||
| 2 500 | 7.866 | |||
| 21/11/2024 | 16:37:32.120 | 50 | 7.899 | |
| 50 | 7.899 | |||
| 50 | 7.899 | |||
| 21/11/2024 | 16:36:07.808 | 75 | 7.899 | |
| 75 | 7.899 | |||
| 75 | 7.899 | |||
| 21/11/2024 | 16:33:34.676 | 200 | 7.895 | |
| 200 | 7.895 | |||
| 200 | 7.895 | |||
| 21/11/2024 | 16:32:11.505 | 1 000 | 7.877 | |
| 1 000 | 7.877 | |||
| 1 000 | 7.877 | |||
| 21/11/2024 | 16:27:09.269 | 150 | 7.856 | |
| 150 | 7.856 | |||
| 150 | 7.856 | |||
| 21/11/2024 | 16:19:40.087 | 5 950 | 7.92 | |
| 5 950 | 7.92 | |||
| 5 950 | 7.92 | |||
| 21/11/2024 | 16:18:26.078 | 128 | 7.919 | |
| 128 | 7.919 | |||
| 128 | 7.919 | |||
| 21/11/2024 | 16:18:18.209 | 3 800 | 7.919 | |
| 3 800 | 7.919 | |||
| 3 800 | 7.919 | |||
| 21/11/2024 | 16:17:45.113 | 3 850 | 7.92 | |
| 3 850 | 7.92 | |||
| 3 850 | 7.92 | |||
| 21/11/2024 | 16:11:41.159 | 150 | 7.768 | |
| 150 | 7.768 | |||
| 150 | 7.768 | |||
| 21/11/2024 | 16:07:31.981 | 63 | 7.758 | |
| 63 | 7.758 | |||
| 63 | 7.758 | |||
| 21/11/2024 | 16:01:12.839 | 50 | 7.808 | |
| 50 | 7.808 | |||
| 50 | 7.808 | |||
| 21/11/2024 | 16:00:03.920 | 7 | 7.818 | |
| 7 | 7.818 | |||
| 7 | 7.818 | |||
| 21/11/2024 | 15:53:37.698 | 1 000 | 7.821 | |
| 1 000 | 7.821 | |||
| 1 000 | 7.821 | |||
| 21/11/2024 | 15:53:12.078 | 2 950 | 7.772 | |
| 2 950 | 7.772 | |||
| 2 950 | 7.772 | |||
| 21/11/2024 | 15:53:00.896 | 100 | 7.78 | |
| 100 | 7.78 | |||
| 100 | 7.78 | |||
| 21/11/2024 | 15:49:41.730 | 25 | 7.793 | |
| 25 | 7.793 | |||
| 25 | 7.793 | |||
| 21/11/2024 | 15:45:35.064 | 3 854 | 7.794 | |
| 3 854 | 7.794 | |||
| 3 854 | 7.794 | |||
| 21/11/2024 | 15:44:06.763 | 128 | 7.785 | |
| 128 | 7.785 | |||
| 128 | 7.785 | |||
| 21/11/2024 | 15:41:47.992 | 450 | 7.789 | |
| 450 | 7.789 | |||
| 450 | 7.789 | |||
| 21/11/2024 | 15:37:41.452 | 1 265 | 7.766 | |
| 1 265 | 7.766 | |||
| 1 265 | 7.766 | |||
| 21/11/2024 | 15:37:26.477 | 100 | 7.766 | |
| 100 | 7.766 | |||
| 100 | 7.766 | |||
| 21/11/2024 | 15:37:04.966 | 120 | 7.776 | |
| 120 | 7.776 | |||
| 120 | 7.776 | |||
| 21/11/2024 | 15:34:20.684 | 1 000 | 7.786 | |
| 1 000 | 7.786 | |||
| 1 000 | 7.786 | |||
| 21/11/2024 | 15:33:57.189 | 40 | 7.80 | |
| 40 | 7.80 | |||
| 40 | 7.80 | |||
| 21/11/2024 | 15:33:07.891 | 263 | 7.83 | |
| 263 | 7.83 | |||
| 263 | 7.83 | |||
| 21/11/2024 | 15:30:17.163 | 184 | 7.843 | |
| 184 | 7.843 | |||
| 184 | 7.843 | |||
| 21/11/2024 | 15:30:17.080 | 400 | 7.843 | |
| 400 | 7.843 | |||
| 400 | 7.843 | |||
| 21/11/2024 | 15:29:59.082 | 125 | 7.947 | |
| 125 | 7.947 | |||
| 125 | 7.947 | |||
| 21/11/2024 | 15:28:15.164 | 444 | 7.946 | |
| 444 | 7.946 | |||
| 444 | 7.946 | |||
| 21/11/2024 | 15:25:54.484 | 945 | 7.90 | |
| 945 | 7.90 | |||
| 945 | 7.90 | |||
| 21/11/2024 | 15:25:51.083 | 945 | 7.899 | |
| 945 | 7.899 | |||
| 945 | 7.899 | |||
| 21/11/2024 | 15:20:41.206 | 500 | 7.869 | |
| 500 | 7.869 | |||
| 500 | 7.869 | |||
| 21/11/2024 | 15:20:20.194 | 1 000 | 7.869 | |
| 1 000 | 7.869 | |||
| 1 000 | 7.869 | |||
| 21/11/2024 | 15:06:32.112 | 50 | 7.899 | |
| 50 | 7.899 | |||
| 50 | 7.899 | |||
| 21/11/2024 | 15:02:32.271 | 10 | 7.837 | |
| 10 | 7.837 | |||
| 10 | 7.837 | |||
| 21/11/2024 | 15:02:01.306 | 6 | 7.837 | |
| 6 | 7.837 | |||
| 6 | 7.837 | |||
| 21/11/2024 | 15:01:42.900 | 120 | 7.887 | |
| 120 | 7.887 | |||
| 120 | 7.887 | |||
| 21/11/2024 | 15:01:21.440 | 28 | 7.835 | |
| 28 | 7.835 | |||
| 28 | 7.835 | |||
| 21/11/2024 | 14:54:04.344 | 63 | 7.897 | |
| 63 | 7.897 | |||
| 63 | 7.897 | |||
| 21/11/2024 | 14:44:37.463 | 1 000 | 7.866 | |
| 1 000 | 7.866 | |||
| 1 000 | 7.866 | |||
| 21/11/2024 | 14:27:02.346 | 300 | 7.894 | |
| 300 | 7.894 | |||
| 300 | 7.894 | |||
| 21/11/2024 | 14:22:09.861 | 200 | 7.893 | |
| 200 | 7.893 | |||
| 200 | 7.893 | |||
| 21/11/2024 | 14:16:48.475 | 600 | 7.891 | |
| 600 | 7.891 | |||
| 600 | 7.891 | |||
| 21/11/2024 | 14:00:01.920 | 1 100 | 7.832 | |
| 1 100 | 7.832 | |||
| 1 100 | 7.832 | |||
| 21/11/2024 | 13:57:56.036 | 1 000 | 7.847 | |
| 1 000 | 7.847 | |||
| 1 000 | 7.847 | |||
| 21/11/2024 | 13:52:41.884 | 300 | 7.846 | |
| 300 | 7.846 | |||
| 300 | 7.846 | |||
| 21/11/2024 | 13:47:43.098 | 110 | 7.854 | |
| 110 | 7.854 | |||
| 110 | 7.854 | |||
| 21/11/2024 | 13:41:48.823 | 200 | 7.801 | |
| 200 | 7.801 | |||
| 200 | 7.801 | |||
| 21/11/2024 | 13:37:35.076 | 100 | 7.801 | |
| 100 | 7.801 | |||
| 100 | 7.801 | |||
| 21/11/2024 | 13:33:10.878 | 44 | 7.85 | |
| 44 | 7.85 | |||
| 44 | 7.85 | |||
| 21/11/2024 | 13:32:54.548 | 192 | 7.851 | |
| 192 | 7.851 | |||
| 192 | 7.851 | |||
| 21/11/2024 | 13:31:29.624 | 300 | 7.858 | |
| 300 | 7.858 | |||
| 300 | 7.858 | |||
| 21/11/2024 | 13:29:54.523 | 192 | 7.851 | |
| 192 | 7.851 | |||
| 192 | 7.851 | |||
| 21/11/2024 | 13:24:04.983 | 296 | 7.804 | |
| 296 | 7.804 | |||
| 296 | 7.804 | |||
| 21/11/2024 | 13:22:11.613 | 5 | 7.804 | |
| 5 | 7.804 | |||
| 5 | 7.804 | |||
| 21/11/2024 | 13:16:35.242 | 300 | 7.802 | |
| 300 | 7.802 | |||
| 300 | 7.802 | |||
| 21/11/2024 | 12:58:02.228 | 20 | 7.818 | |
| 20 | 7.818 | |||
| 20 | 7.818 | |||
| 21/11/2024 | 12:52:04.387 | 150 | 7.887 | |
| 150 | 7.887 | |||
| 150 | 7.887 | |||
| 21/11/2024 | 12:49:41.090 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 21/11/2024 | 12:48:06.929 | 1 000 | 7.839 | |
| 1 000 | 7.839 | |||
| 1 000 | 7.839 | |||
| 21/11/2024 | 12:47:38.902 | 640 | 7.839 | |
| 640 | 7.839 | |||
| 640 | 7.839 | |||
| 21/11/2024 | 12:46:25.224 | 320 | 7.839 | |
| 320 | 7.839 | |||
| 320 | 7.839 | |||
| 21/11/2024 | 12:39:55.505 | 1 007 | 7.802 | |
| 1 007 | 7.802 | |||
| 1 007 | 7.802 | |||
| 21/11/2024 | 12:37:35.855 | 193 | 7.801 | |
| 193 | 7.801 | |||
| 193 | 7.801 | |||
| 21/11/2024 | 12:36:29.576 | 512 | 7.859 | |
| 512 | 7.859 | |||
| 512 | 7.859 | |||
| 21/11/2024 | 12:31:06.475 | 7 | 7.801 | |
| 7 | 7.801 | |||
| 7 | 7.801 | |||
| 21/11/2024 | 12:29:29.439 | 193 | 7.801 | |
| 193 | 7.801 | |||
| 193 | 7.801 | |||
| 21/11/2024 | 12:26:44.601 | 130 | 7.801 | |
| 130 | 7.801 | |||
| 130 | 7.801 | |||
| 21/11/2024 | 12:20:14.061 | 15 | 7.80 | |
| 15 | 7.80 | |||
| 15 | 7.80 | |||
| 21/11/2024 | 12:20:13.994 | 193 | 7.799 | |
| 193 | 7.799 | |||
| 193 | 7.799 | |||
| 21/11/2024 | 12:19:28.578 | 192 | 7.819 | |
| 192 | 7.819 | |||
| 192 | 7.819 | |||
| 21/11/2024 | 12:18:05.941 | 525 | 7.805 | |
| 525 | 7.805 | |||
| 525 | 7.805 | |||
| 21/11/2024 | 12:17:15.126 | 127 | 7.859 | |
| 127 | 7.859 | |||
| 127 | 7.859 | |||
| 21/11/2024 | 12:08:14.033 | 7 | 7.859 | |
| 7 | 7.859 | |||
| 7 | 7.859 | |||
| 21/11/2024 | 11:53:52.198 | 1 100 | 7.819 | |
| 1 100 | 7.819 | |||
| 1 100 | 7.819 | |||
| 21/11/2024 | 11:52:22.236 | 1 100 | 7.807 | |
| 1 100 | 7.807 | |||
| 1 100 | 7.807 | |||
| 21/11/2024 | 11:48:22.616 | 3 | 7.859 | |
| 3 | 7.859 | |||
| 3 | 7.859 | |||
| 21/11/2024 | 11:47:42.073 | 200 | 7.808 | |
| 200 | 7.808 | |||
| 200 | 7.808 | |||
| 21/11/2024 | 11:43:12.198 | 821 | 7.85 | |
| 821 | 7.85 | |||
| 821 | 7.85 | |||
| 21/11/2024 | 11:42:59.433 | 821 | 7.851 | |
| 821 | 7.851 | |||
| 821 | 7.851 | |||
| 21/11/2024 | 11:42:59.379 | 821 | 7.851 | |
| 821 | 7.851 | |||
| 821 | 7.851 | |||
| 21/11/2024 | 11:42:59.034 | 3 179 | 7.85 | |
| 1 000 | 7.85 | |||
| 2 179 | 7.85 | |||
| 3 179 | 7.85 | |||
| 21/11/2024 | 11:42:37.255 | 1 000 | 7.849 | |
| 1 000 | 7.849 | |||
| 1 000 | 7.849 | |||
| 21/11/2024 | 11:40:22.962 | 100 | 7.849 | |
| 100 | 7.849 | |||
| 100 | 7.849 | |||
| 21/11/2024 | 11:38:49.866 | 65 | 7.849 | |
| 65 | 7.849 | |||
| 65 | 7.849 | |||
| 21/11/2024 | 11:38:36.621 | 50 | 7.849 | |
| 50 | 7.849 | |||
| 50 | 7.849 | |||
| 21/11/2024 | 11:38:00.090 | 496 | 7.849 | |
| 496 | 7.849 | |||
| 496 | 7.849 | |||
| 21/11/2024 | 11:29:51.957 | 60 | 7.782 | |
| 60 | 7.782 | |||
| 60 | 7.782 | |||
| 21/11/2024 | 11:18:19.813 | 64 | 7.849 | |
| 64 | 7.849 | |||
| 64 | 7.849 | |||
| 21/11/2024 | 11:11:10.486 | 320 | 7.849 | |
| 320 | 7.849 | |||
| 320 | 7.849 | |||
| 21/11/2024 | 11:10:27.281 | 50 | 7.849 | |
| 50 | 7.849 | |||
| 50 | 7.849 | |||
| 21/11/2024 | 11:10:18.409 | 60 | 7.849 | |
| 60 | 7.849 | |||
| 60 | 7.849 | |||
| 21/11/2024 | 11:09:26.207 | 60 | 7.849 | |
| 60 | 7.849 | |||
| 60 | 7.849 | |||
| 21/11/2024 | 11:07:35.295 | 637 | 7.849 | |
| 637 | 7.849 | |||
| 637 | 7.849 | |||
| 21/11/2024 | 10:56:14.669 | 255 | 7.841 | |
| 255 | 7.841 | |||
| 255 | 7.841 | |||
| 21/11/2024 | 10:55:24.378 | 200 | 7.821 | |
| 200 | 7.821 | |||
| 200 | 7.821 | |||
| 21/11/2024 | 10:51:48.296 | 25 | 7.82 | |
| 25 | 7.82 | |||
| 25 | 7.82 | |||
| 21/11/2024 | 10:40:51.863 | 1 000 | 7.823 | |
| 1 000 | 7.823 | |||
| 1 000 | 7.823 | |||
| 21/11/2024 | 10:35:04.754 | 500 | 7.822 | |
| 500 | 7.822 | |||
| 500 | 7.822 | |||
| 21/11/2024 | 10:31:52.509 | 1 100 | 7.845 | |
| 1 100 | 7.845 | |||
| 1 100 | 7.845 | |||
| 21/11/2024 | 10:31:06.259 | 200 | 7.849 | |
| 200 | 7.849 | |||
| 200 | 7.849 | |||
| 21/11/2024 | 10:30:19.624 | 100 | 7.849 | |
| 100 | 7.849 | |||
| 100 | 7.849 | |||
| 21/11/2024 | 10:29:58.755 | 49 | 7.819 | |
| 49 | 7.819 | |||
| 49 | 7.819 | |||
| 21/11/2024 | 10:28:48.732 | 150 | 7.849 | |
| 150 | 7.849 | |||
| 150 | 7.849 | |||
| 21/11/2024 | 10:23:47.077 | 45 | 7.849 | |
| 45 | 7.849 | |||
| 45 | 7.849 | |||
| 21/11/2024 | 10:19:26.250 | 1 100 | 7.795 | |
| 1 100 | 7.795 | |||
| 1 100 | 7.795 | |||
| 21/11/2024 | 10:18:48.710 | 25 | 7.849 | |
| 25 | 7.849 | |||
| 25 | 7.849 | |||
| 21/11/2024 | 10:16:14.978 | 70 | 7.849 | |
| 70 | 7.849 | |||
| 70 | 7.849 | |||
| 21/11/2024 | 10:15:07.025 | 1 097 | 7.77 | |
| 1 097 | 7.77 | |||
| 1 097 | 7.77 | |||
| 21/11/2024 | 10:12:25.873 | 807 | 7.812 | |
| 150 | 7.812 | |||
| 807 | 7.812 | |||
| 657 | 7.812 | |||
| 21/11/2024 | 10:12:12.216 | 193 | 7.799 | |
| 193 | 7.799 | |||
| 193 | 7.799 | |||
| 21/11/2024 | 10:08:27.980 | 8 | 7.744 | |
| 8 | 7.744 | |||
| 8 | 7.744 | |||
| 21/11/2024 | 10:08:17.191 | 970 | 7.771 | |
| 970 | 7.771 | |||
| 970 | 7.771 | |||
| 21/11/2024 | 10:06:09.150 | 1 087 | 7.772 | |
| 1 087 | 7.772 | |||
| 1 087 | 7.772 | |||
| 21/11/2024 | 10:02:53.616 | 100 | 7.773 | |
| 100 | 7.773 | |||
| 100 | 7.773 | |||
| 21/11/2024 | 10:02:21.772 | 2 239 | 7.734 | |
| 2 239 | 7.734 | |||
| 2 239 | 7.734 | |||
| 21/11/2024 | 10:01:35.866 | 1 163 | 7.734 | |
| 1 163 | 7.734 | |||
| 1 098 | 7.734 | |||
| 65 | 7.734 | |||
| 21/11/2024 | 10:00:28.616 | 1 098 | 7.736 | |
| 1 098 | 7.736 | |||
| 1 098 | 7.736 | |||
| 21/11/2024 | 09:53:18.304 | 100 | 7.813 | |
| 100 | 7.813 | |||
| 100 | 7.813 | |||
| 21/11/2024 | 09:51:36.252 | 125 | 7.821 | |
| 125 | 7.821 | |||
| 125 | 7.821 | |||
| 21/11/2024 | 09:46:54.795 | 100 | 7.816 | |
| 100 | 7.816 | |||
| 100 | 7.816 | |||
| 21/11/2024 | 09:46:28.819 | 1 | 7.816 | |
| 1 | 7.816 | |||
| 1 | 7.816 | |||
| 21/11/2024 | 09:45:58.319 | 19 | 7.738 | |
| 19 | 7.738 | |||
| 19 | 7.738 | |||
| 21/11/2024 | 09:36:16.879 | 95 | 7.736 | |
| 95 | 7.736 | |||
| 95 | 7.736 | |||
| 21/11/2024 | 09:30:08.941 | 1 | 7.743 | |
| 1 | 7.743 | |||
| 1 | 7.743 | |||
| 21/11/2024 | 09:27:23.100 | 80 | 7.743 | |
| 80 | 7.743 | |||
| 80 | 7.743 | |||
| 21/11/2024 | 09:18:35.231 | 350 | 7.743 | |
| 350 | 7.743 | |||
| 350 | 7.743 | |||
| 21/11/2024 | 09:17:24.371 | 25 | 7.825 | |
| 25 | 7.825 | |||
| 25 | 7.825 | |||
| 21/11/2024 | 09:17:16.294 | 65 | 7.825 | |
| 65 | 7.825 | |||
| 65 | 7.825 | |||
| 21/11/2024 | 09:09:46.199 | 100 | 7.825 | |
| 100 | 7.825 | |||
| 100 | 7.825 | |||
| 21/11/2024 | 09:04:32.443 | 1 097 | 7.785 | |
| 1 097 | 7.785 | |||
| 1 097 | 7.785 | |||
| 21/11/2024 | 09:04:25.921 | 300 | 7.786 | |
| 300 | 7.786 | |||
| 300 | 7.786 | |||
| 21/11/2024 | 08:56:07.602 | 15 | 7.839 | |
| 15 | 7.839 | |||
| 15 | 7.839 | |||
| 21/11/2024 | 08:54:10.629 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 21/11/2024 | 08:54:02.580 | 1 000 | 7.819 | |
| 1 000 | 7.819 | |||
| 1 000 | 7.819 | |||
| 21/11/2024 | 08:52:33.007 | 50 | 7.819 | |
| 50 | 7.819 | |||
| 50 | 7.819 | |||
| 21/11/2024 | 08:52:31.007 | 130 | 7.819 | |
| 130 | 7.819 | |||
| 130 | 7.819 | |||
| 21/11/2024 | 08:44:43.334 | 253 | 7.819 | |
| 253 | 7.819 | |||
| 253 | 7.819 | |||
| 21/11/2024 | 08:37:29.549 | 500 | 7.819 | |
| 500 | 7.819 | |||
| 500 | 7.819 | |||
| 21/11/2024 | 08:35:29.015 | 7 | 7.758 | |
| 7 | 7.758 | |||
| 7 | 7.758 | |||
| 21/11/2024 | 08:34:57.255 | 2 565 | 7.819 | |
| 1 565 | 7.819 | |||
| 2 565 | 7.819 | |||
| 1 000 | 7.819 | |||
| 21/11/2024 | 08:33:13.837 | 300 | 7.726 | |
| 300 | 7.726 | |||
| 300 | 7.726 | |||
| 21/11/2024 | 08:25:36.186 | 1 000 | 7.799 | |
| 1 000 | 7.799 | |||
| 1 000 | 7.799 | |||
| 21/11/2024 | 08:22:01.385 | 3 339 | 7.73 | |
| 1 200 | 7.73 | |||
| 1 749 | 7.73 | |||
| 3 339 | 7.73 | |||
| 130 | 7.73 | |||
| 260 | 7.73 | |||
| 21/11/2024 | 08:21:11.296 | 15 | 7.829 | |
| 15 | 7.829 | |||
| 15 | 7.829 | |||
| 21/11/2024 | 08:16:09.176 | 800 | 7.82 | |
| 800 | 7.82 | |||
| 800 | 7.82 | |||
| 21/11/2024 | 08:15:56.907 | 600 | 7.787 | |
| 600 | 7.787 | |||
| 600 | 7.787 | |||
| 21/11/2024 | 08:01:29.674 | 3 | 7.781 | |
| 3 | 7.781 | |||
| 3 | 7.781 | |||
| 21/11/2024 | 08:00:56.596 | 224 | 7.781 | |
| 95 | 7.781 | |||
| 129 | 7.781 | |||
| 224 | 7.781 | |||
| 21/11/2024 | 08:00:37.652 | 42 | 7.82 | |
| 42 | 7.82 | |||
| 42 | 7.82 | |||
| 21/11/2024 | 08:00:05.744 | 340 | 7.82 | |
| 340 | 7.82 | |||
| 120 | 7.82 | |||
| 150 | 7.82 | |||
| 70 | 7.82 | |||
| 21/11/2024 | 08:00:05.362 | 85 | 7.781 | |
| 85 | 7.781 | |||
| 21 | 7.781 | |||
| 64 | 7.781 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00