Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
13
12
6.289
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:34:24.712 | 50 | 6.289 | |
50 | 6.289 | |||
50 | 6.289 | |||
16/07/2024 | 10:22:26.724 | 165 | 6.291 | |
165 | 6.291 | |||
165 | 6.291 | |||
16/07/2024 | 10:19:36.712 | 9 | 6.231 | |
9 | 6.231 | |||
9 | 6.231 | |||
16/07/2024 | 09:30:25.636 | 1 | 6.231 | |
1 | 6.231 | |||
1 | 6.231 | |||
16/07/2024 | 09:22:17.096 | 380 | 6.282 | |
380 | 6.282 | |||
380 | 6.282 | |||
16/07/2024 | 09:05:02.786 | 177 | 6.231 | |
177 | 6.231 | |||
177 | 6.231 | |||
16/07/2024 | 09:04:56.687 | 241 | 6.231 | |
241 | 6.231 | |||
241 | 6.231 | |||
16/07/2024 | 09:04:54.194 | 241 | 6.231 | |
241 | 6.231 | |||
241 | 6.231 | |||
16/07/2024 | 09:04:17.207 | 241 | 6.231 | |
241 | 6.231 | |||
241 | 6.231 | |||
16/07/2024 | 08:51:38.225 | 1 080 | 6.283 | |
1 080 | 6.283 | |||
1 080 | 6.283 | |||
16/07/2024 | 08:51:20.887 | 16 | 6.283 | |
16 | 6.283 | |||
16 | 6.283 | |||
16/07/2024 | 08:00:05.600 | 1 000 | 6.227 | |
1 000 | 6.227 | |||
870 | 6.227 | |||
30 | 6.227 | |||
100 | 6.227 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:34:51
Last Update:
16/07/2024 @ 10:34:51