Upwork Inc.

12

12

14.70

Date Time Volume Order Volume Price
21/11/2024 21:54:06.589 140   14.70
      140 14.70
      140 14.70
21/11/2024 21:52:37.709 270   14.71
      270 14.71
      270 14.71
21/11/2024 21:45:23.396 700   14.665
      700 14.665
      700 14.665
21/11/2024 21:44:41.581 1 300   14.665
      1 300 14.665
      1 300 14.665
21/11/2024 21:38:50.192 136   14.615
      136 14.615
      136 14.615
21/11/2024 21:27:58.449 200   14.61
      200 14.61
      200 14.61
21/11/2024 21:07:31.777 683   14.59
      683 14.59
      683 14.59
21/11/2024 20:00:11.668 1   14.48
      1 14.48
      1 14.48
21/11/2024 19:57:44.603 1 374   14.48
      1 374 14.48
      1 374 14.48
21/11/2024 16:36:55.480 100   14.105
      100 14.105
      100 14.105
21/11/2024 13:34:27.513 1   14.395
      1 14.395
      1 14.395
21/11/2024 08:57:19.058 180   14.325
      180 14.325
      180 14.325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)