Universal Health Services Inc.
- Information
- Last
- Buy
- Sell
3
4
167.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 12:44:25.649 | 12 | 167.00 | |
| 12 | 167.00 | |||
| 12 | 167.00 | |||
| 04/04/2025 | 11:45:48.914 | 12 | 171.00 | |
| 12 | 171.00 | |||
| 12 | 171.00 | |||
| 04/04/2025 | 10:23:48.536 | 7 | 171.00 | |
| 7 | 171.00 | |||
| 7 | 171.00 | |||
| 04/04/2025 | 09:45:15.467 | 1 | 169.00 | |
| 1 | 169.00 | |||
| 1 | 169.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 295.50
Ask: 1 296.50
Turnover: 133 542 TEUR -
Allianz SE
Bid: 332.80 / Ask: 332.90
Turnover: 55 130 TEUR -
Nvidia Corp.
Bid: 88.77 / Ask: 88.86
Turnover: 31 558 TEUR -
Deutsche Bank AG
Bid: 18.406 / Ask: 18.41
Turnover: 30 992 TEUR -
Apple Inc.
Bid: 175.20 / Ask: 0.00
Turnover: 26 304 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 13:02:06
Last Update:
04/04/2025 @ 13:02:06