Universal Health Services Inc.

8

9

190.00

Date Time Volume Order Volume Price
22/11/2024 21:30:43.602 34   190.00
      34 190.00
      34 190.00
22/11/2024 21:30:41.982 37   190.00
      37 190.00
      37 190.00
22/11/2024 21:30:36.594 36   190.00
      36 190.00
      36 190.00
22/11/2024 21:30:20.567 35   190.00
      35 190.00
      35 190.00
22/11/2024 21:15:42.026 17   190.00
      17 190.00
      17 190.00
22/11/2024 21:11:46.148 11   190.00
      11 190.00
      11 190.00
22/11/2024 16:49:33.952 15   190.00
      15 190.00
      15 190.00
22/11/2024 15:27:01.604 25   188.00
      25 188.00
      25 188.00
22/11/2024 15:18:57.851 20   188.00
      20 188.00
      20 188.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)