Universal Corp.

4

5

49.32

Date Time Volume Order Volume Price
04/04/2025 19:38:44.726 21   49.32
      21 49.32
      21 49.32
04/04/2025 18:40:57.967 200   48.24
      200 48.24
      200 48.24
04/04/2025 18:13:52.265 34   48.48
      34 48.48
      34 48.48
04/04/2025 17:03:17.465 42   50.05
      42 50.05
      42 50.05
04/04/2025 12:32:56.755 1   49.50
      1 49.50
      1 49.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)