Universal Corp.

5

6

53.35

Date Time Volume Order Volume Price
21/11/2024 17:29:38.493 19   53.35
      19 53.35
      19 53.35
21/11/2024 17:03:36.539 60   53.00
      60 53.00
      60 53.00
21/11/2024 15:48:50.642 21   52.50
      21 52.50
      21 52.50
21/11/2024 15:48:44.287 8   52.40
      8 52.40
      8 52.40
21/11/2024 14:20:00.162 80   52.35
      80 52.35
      80 52.35
21/11/2024 09:08:21.582 97   52.15
      97 52.15
      97 52.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)