Uniti Group Inc.

10

6

5.70

Date Time Volume Order Volume Price
22/11/2024 15:42:53.198 540   5.70
      540 5.70
      540 5.70
22/11/2024 15:34:02.000 680   5.70
      680 5.70
      680 5.70
22/11/2024 15:30:50.603 420   5.70
      420 5.70
      420 5.70
22/11/2024 15:30:40.560 460   5.70
      460 5.70
      460 5.70
22/11/2024 15:30:35.417 700   5.70
      700 5.70
      700 5.70
22/11/2024 15:30:11.699 700   5.70
      700 5.70
      700 5.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)