United Therapeutics Corp.(Del.

15

15

350.20

Date Time Volume Order Volume Price
21/11/2024 21:42:15.711 4   350.20
      4 350.20
      4 350.20
21/11/2024 20:20:26.074 54   350.90
      54 350.90
      54 350.90
21/11/2024 20:14:41.850 60   350.90
      60 350.90
      60 350.90
21/11/2024 16:24:34.799 11   344.30
      11 344.30
      11 344.30
21/11/2024 16:01:31.571 10   342.00
      10 342.00
      10 342.00
21/11/2024 14:50:41.269 10   348.10
      10 348.10
      10 348.10
21/11/2024 12:53:22.785 6   349.00
      6 349.00
      6 349.00
21/11/2024 12:07:58.440 12   348.10
      12 348.10
      12 348.10
21/11/2024 11:36:46.054 12   347.30
      12 347.30
      12 347.30
21/11/2024 11:10:23.413 14   349.30
      14 349.30
      14 349.30
21/11/2024 10:27:05.008 12   347.70
      12 347.70
      12 347.70
21/11/2024 10:11:26.759 15   349.90
      15 349.90
      15 349.90
21/11/2024 08:43:21.883 10   350.50
      10 350.50
      10 350.50
21/11/2024 08:43:19.771 15   348.50
      15 348.50
      15 348.50
21/11/2024 08:43:16.232 15   345.50
      15 345.50
      15 345.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)