United Rentals Inc.

7

8

802.20

Date Time Volume Order Volume Price
21/11/2024 18:48:15.929 7   802.20
      7 802.20
      7 802.20
21/11/2024 18:00:31.532 2   799.60
      2 799.60
      2 799.60
21/11/2024 17:53:32.662 4   798.20
      4 798.20
      4 798.20
21/11/2024 17:43:07.255 9   798.60
      9 798.60
      9 798.60
21/11/2024 16:00:19.765 4   790.20
      4 790.20
      4 790.20
21/11/2024 13:56:05.794 4   789.00
      4 789.00
      4 789.00
21/11/2024 13:21:31.631 2   788.20
      2 788.20
      2 788.20
21/11/2024 08:02:36.385 5   783.40
      5 783.40
      5 783.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)