United Parcel Service Inc.

127

104

87.08

Date Time Volume Order Volume Price
04/04/2025 13:32:48.335 25   87.08
      25 87.08
      25 87.08
04/04/2025 13:27:35.396 12   87.50
      12 87.50
      12 87.50
04/04/2025 13:23:01.266 2   87.51
      2 87.51
      2 87.51
04/04/2025 13:13:04.056 40   87.94
      40 87.94
      40 87.94
04/04/2025 13:11:07.800 30   88.40
      30 88.40
      30 88.40
04/04/2025 13:10:20.395 45   88.35
      45 88.35
      45 88.35
04/04/2025 13:05:27.446 40   88.39
      40 88.39
      40 88.39
04/04/2025 13:05:08.360 5   88.43
      5 88.43
      5 88.43
04/04/2025 12:59:05.999 25   87.95
      9 87.95
      25 87.95
      11 87.95
      5 87.95
04/04/2025 12:59:05.990 5   88.00
      5 88.00
      5 88.00
04/04/2025 12:56:16.328 39   88.45
      39 88.45
      39 88.45
04/04/2025 12:52:52.949 18   88.46
      17 88.46
      1 88.46
      18 88.46
04/04/2025 12:46:12.320 150   88.73
      150 88.73
      150 88.73
04/04/2025 12:45:29.831 50   88.73
      50 88.73
      50 88.73
04/04/2025 12:38:11.955 15   88.94
      15 88.94
      15 88.94
04/04/2025 12:36:31.849 20   88.21
      20 88.21
      20 88.21
04/04/2025 12:36:31.803 45   88.21
      10 88.21
      35 88.21
      45 88.21
04/04/2025 12:33:13.903 100   88.60
      100 88.60
      100 88.60
04/04/2025 12:32:28.917 40   88.80
      40 88.80
      40 88.80
04/04/2025 12:31:11.161 11   88.81
      11 88.81
      11 88.81
04/04/2025 12:27:39.569 110   89.00
      110 89.00
      110 89.00
04/04/2025 12:26:21.959 10   88.59
      10 88.59
      10 88.59
04/04/2025 12:26:21.890 30   88.59
      30 88.59
      30 88.59
04/04/2025 12:23:08.224 3   89.47
      3 89.47
      3 89.47
04/04/2025 12:22:25.065 27   89.50
      10 89.50
      27 89.50
      17 89.50
04/04/2025 12:22:24.900 12   89.73
      12 89.73
      12 89.73
04/04/2025 12:22:24.857 16   89.80
      16 89.80
      6 89.80
      10 89.80
04/04/2025 12:21:56.907 50   90.00
      9 90.00
      50 90.00
      5 90.00
      26 90.00
      10 90.00
04/04/2025 12:21:30.156 10   90.12
      10 90.12
      10 90.12
04/04/2025 12:20:52.080 30   90.10
      30 90.10
      30 90.10
04/04/2025 12:18:48.021 55   90.28
      55 90.28
      55 90.28
04/04/2025 12:12:38.664 60   90.63
      60 90.63
      60 90.63
04/04/2025 12:11:07.949 12   90.42
      12 90.42
      12 90.42
04/04/2025 12:07:20.967 50   91.18
      50 91.18
      50 91.18
04/04/2025 12:03:18.845 11   91.16
      11 91.16
      11 91.16
04/04/2025 11:57:17.165 50   90.54
      50 90.54
      50 90.54
04/04/2025 11:51:12.392 17   91.10
      17 91.10
      17 91.10
04/04/2025 11:50:53.029 20   91.10
      20 91.10
      20 91.10
04/04/2025 11:39:06.060 5   91.30
      5 91.30
      5 91.30
04/04/2025 11:36:39.567 10   91.30
      10 91.30
      10 91.30
04/04/2025 11:25:27.243 1   90.92
      1 90.92
      1 90.92
04/04/2025 11:22:29.337 2   91.53
      2 91.53
      2 91.53
04/04/2025 11:21:57.741 19   91.00
      10 91.00
      19 91.00
      9 91.00
04/04/2025 11:11:41.335 5   90.83
      5 90.83
      5 90.83
04/04/2025 10:59:35.471 25   91.36
      25 91.36
      25 91.36
04/04/2025 10:55:35.097 10   91.42
      10 91.42
      10 91.42
04/04/2025 10:52:19.132 25   91.30
      25 91.30
      25 91.30
04/04/2025 10:51:20.895 22   91.36
      22 91.36
      22 91.36
04/04/2025 10:45:45.434 20   91.42
      20 91.42
      20 91.42
04/04/2025 10:42:02.501 5   91.01
      5 91.01
      5 91.01
04/04/2025 10:35:19.814 46   91.01
      46 91.01
      46 91.01
04/04/2025 10:31:52.881 10   91.34
      10 91.34
      10 91.34
04/04/2025 10:29:19.885 5   91.33
      5 91.33
      5 91.33
04/04/2025 10:27:56.301 20   91.33
      20 91.33
      20 91.33
04/04/2025 10:17:37.469 50   91.27
      50 91.27
      50 91.27
04/04/2025 10:15:52.552 30   91.31
      30 91.31
      30 91.31
04/04/2025 10:12:57.722 14   91.34
      14 91.34
      14 91.34
04/04/2025 10:10:33.416 25   91.34
      25 91.34
      25 91.34
04/04/2025 10:05:51.134 25   91.14
      25 91.14
      25 91.14
04/04/2025 10:05:47.716 25   91.00
      25 91.00
      25 91.00
04/04/2025 10:05:39.128 55   91.01
      55 91.01
      55 91.01
04/04/2025 10:02:54.895 170   91.03
      6 91.03
      164 91.03
      170 91.03
04/04/2025 10:02:17.758 42   91.71
      42 91.71
      42 91.71
04/04/2025 10:00:01.527 92   90.76
      92 90.76
      92 90.76
04/04/2025 10:00:00.974 35   90.46
      35 90.46
      35 90.46
04/04/2025 09:59:34.173 2   91.12
      2 91.12
      2 91.12
04/04/2025 09:56:14.181 86   90.34
      86 90.34
      86 90.34
04/04/2025 09:44:50.622 9   90.29
      9 90.29
      9 90.29
04/04/2025 09:43:21.691 11   90.83
      11 90.83
      11 90.83
04/04/2025 09:37:44.206 166   90.09
      166 90.09
      166 90.09
04/04/2025 09:37:39.767 20   90.45
      20 90.45
      20 90.45
04/04/2025 09:34:16.392 3   90.45
      3 90.45
      3 90.45
04/04/2025 09:32:53.854 12   90.45
      12 90.45
      12 90.45
04/04/2025 09:30:12.664 3   89.91
      3 89.91
      3 89.91
04/04/2025 09:30:00.970 1   90.45
      1 90.45
      1 90.45
04/04/2025 09:28:54.310 20   90.45
      20 90.45
      20 90.45
04/04/2025 09:26:27.505 28   90.45
      28 90.45
      28 90.45
04/04/2025 09:24:47.807 25   90.45
      25 90.45
      25 90.45
04/04/2025 09:20:49.205 50   90.45
      50 90.45
      50 90.45
04/04/2025 09:18:03.638 25   90.50
      25 90.50
      25 90.50
04/04/2025 09:16:46.091 60   90.43
      60 90.43
      60 90.43
04/04/2025 09:16:45.090 100   89.85
      100 89.85
      100 89.85
04/04/2025 09:15:29.781 100   89.77
      100 89.77
      100 89.77
04/04/2025 09:14:01.353 119   90.49
      119 90.49
      119 90.49
04/04/2025 09:13:02.851 91   90.00
      12 90.00
      25 90.00
      12 90.00
      12 90.00
      10 90.00
      20 90.00
      91 90.00
04/04/2025 09:12:52.259 30   90.05
      30 90.05
      30 90.05
04/04/2025 09:12:42.394 55   90.12
      43 90.12
      55 90.12
      12 90.12
04/04/2025 09:12:27.114 56   90.13
      56 90.13
      56 90.13
04/04/2025 09:12:21.281 44   90.13
      3 90.13
      44 90.13
      41 90.13
04/04/2025 09:12:09.088 56   90.13
      56 90.13
      56 90.13
04/04/2025 09:11:50.072 67   90.13
      67 90.13
      12 90.13
      55 90.13
04/04/2025 09:11:47.755 10   90.55
      10 90.55
      10 90.55
04/04/2025 09:08:27.088 10   90.61
      10 90.61
      10 90.61
04/04/2025 08:54:28.301 40   90.51
      40 90.51
      40 90.51
04/04/2025 08:50:40.886 7   90.57
      7 90.57
      7 90.57
04/04/2025 08:41:06.191 167   90.46
      167 90.46
      167 90.46
04/04/2025 08:40:59.720 10   90.88
      10 90.88
      10 90.88
04/04/2025 08:27:43.202 5   91.00
      5 91.00
      5 91.00
04/04/2025 08:27:43.117 11   91.00
      11 91.00
      11 91.00
04/04/2025 08:13:47.079 12   90.55
      12 90.55
      12 90.55
04/04/2025 08:05:57.607 5   90.60
      5 90.60
      5 90.60
04/04/2025 07:46:44.345 5   90.50
      5 90.50
      5 90.50
04/04/2025 07:46:24.258 5   90.13
      5 90.13
      5 90.13
04/04/2025 07:30:15.120 43   90.28
      12 90.28
      43 90.28
      20 90.28
      11 90.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)