United Parcel Service Inc.

30

31

114.78

Date Time Volume Order Volume Price
14/08/2024 19:44:10.366 8   114.78
      8 114.78
      8 114.78
14/08/2024 18:45:26.710 22   114.44
      22 114.44
      22 114.44
14/08/2024 18:14:51.320 50   114.16
      50 114.16
      50 114.16
14/08/2024 17:55:44.580 4   114.50
      4 114.50
      4 114.50
14/08/2024 17:11:56.030 4   114.24
      4 114.24
      4 114.24
14/08/2024 16:50:58.399 12   114.26
      12 114.26
      12 114.26
14/08/2024 16:43:08.721 6   114.44
      6 114.44
      6 114.44
14/08/2024 16:32:46.495 11   114.60
      11 114.60
      11 114.60
14/08/2024 15:54:12.474 10   114.80
      10 114.80
      10 114.80
14/08/2024 15:44:42.756 62   114.58
      62 114.58
      62 114.58
14/08/2024 15:36:42.408 1   114.38
      1 114.38
      1 114.38
14/08/2024 15:31:30.731 24   114.64
      24 114.64
      24 114.64
14/08/2024 15:30:10.626 9   114.90
      9 114.90
      9 114.90
14/08/2024 15:25:02.967 30   114.90
      30 114.90
      30 114.90
14/08/2024 15:08:48.249 3   115.12
      3 115.12
      3 115.12
14/08/2024 15:04:46.316 20   114.66
      20 114.66
      20 114.66
14/08/2024 15:03:36.555 2   115.18
      2 115.18
      2 115.18
14/08/2024 14:53:49.672 22   115.28
      22 115.28
      22 115.28
14/08/2024 13:58:18.007 10   115.26
      10 115.26
      10 115.26
14/08/2024 13:34:28.347 9   115.26
      9 115.26
      9 115.26
14/08/2024 13:10:00.995 3   114.92
      3 114.92
      3 114.92
14/08/2024 13:09:33.938 2   115.26
      2 115.26
      2 115.26
14/08/2024 12:55:52.185 33   115.04
      33 115.04
      33 115.04
14/08/2024 12:40:30.788 10   115.04
      10 115.04
      10 115.04
14/08/2024 12:04:44.308 8   115.04
      8 115.04
      8 115.04
14/08/2024 11:49:42.358 12   114.66
      12 114.66
      12 114.66
14/08/2024 11:47:59.529 4   115.06
      4 115.06
      4 115.06
14/08/2024 10:54:35.739 24   114.64
      24 114.64
      24 114.64
14/08/2024 10:07:20.461 20   115.30
      20 115.30
      20 115.30
14/08/2024 09:29:07.755 4   115.36
      4 115.36
      4 115.36
14/08/2024 08:33:19.721 10   115.46
      10 115.46
      10 115.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)