United Parcel Service Inc.
- Information
- Last
- Buy
- Sell
30
31
114.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:44:10.366 | 8 | 114.78 | |
8 | 114.78 | |||
8 | 114.78 | |||
14/08/2024 | 18:45:26.710 | 22 | 114.44 | |
22 | 114.44 | |||
22 | 114.44 | |||
14/08/2024 | 18:14:51.320 | 50 | 114.16 | |
50 | 114.16 | |||
50 | 114.16 | |||
14/08/2024 | 17:55:44.580 | 4 | 114.50 | |
4 | 114.50 | |||
4 | 114.50 | |||
14/08/2024 | 17:11:56.030 | 4 | 114.24 | |
4 | 114.24 | |||
4 | 114.24 | |||
14/08/2024 | 16:50:58.399 | 12 | 114.26 | |
12 | 114.26 | |||
12 | 114.26 | |||
14/08/2024 | 16:43:08.721 | 6 | 114.44 | |
6 | 114.44 | |||
6 | 114.44 | |||
14/08/2024 | 16:32:46.495 | 11 | 114.60 | |
11 | 114.60 | |||
11 | 114.60 | |||
14/08/2024 | 15:54:12.474 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
14/08/2024 | 15:44:42.756 | 62 | 114.58 | |
62 | 114.58 | |||
62 | 114.58 | |||
14/08/2024 | 15:36:42.408 | 1 | 114.38 | |
1 | 114.38 | |||
1 | 114.38 | |||
14/08/2024 | 15:31:30.731 | 24 | 114.64 | |
24 | 114.64 | |||
24 | 114.64 | |||
14/08/2024 | 15:30:10.626 | 9 | 114.90 | |
9 | 114.90 | |||
9 | 114.90 | |||
14/08/2024 | 15:25:02.967 | 30 | 114.90 | |
30 | 114.90 | |||
30 | 114.90 | |||
14/08/2024 | 15:08:48.249 | 3 | 115.12 | |
3 | 115.12 | |||
3 | 115.12 | |||
14/08/2024 | 15:04:46.316 | 20 | 114.66 | |
20 | 114.66 | |||
20 | 114.66 | |||
14/08/2024 | 15:03:36.555 | 2 | 115.18 | |
2 | 115.18 | |||
2 | 115.18 | |||
14/08/2024 | 14:53:49.672 | 22 | 115.28 | |
22 | 115.28 | |||
22 | 115.28 | |||
14/08/2024 | 13:58:18.007 | 10 | 115.26 | |
10 | 115.26 | |||
10 | 115.26 | |||
14/08/2024 | 13:34:28.347 | 9 | 115.26 | |
9 | 115.26 | |||
9 | 115.26 | |||
14/08/2024 | 13:10:00.995 | 3 | 114.92 | |
3 | 114.92 | |||
3 | 114.92 | |||
14/08/2024 | 13:09:33.938 | 2 | 115.26 | |
2 | 115.26 | |||
2 | 115.26 | |||
14/08/2024 | 12:55:52.185 | 33 | 115.04 | |
33 | 115.04 | |||
33 | 115.04 | |||
14/08/2024 | 12:40:30.788 | 10 | 115.04 | |
10 | 115.04 | |||
10 | 115.04 | |||
14/08/2024 | 12:04:44.308 | 8 | 115.04 | |
8 | 115.04 | |||
8 | 115.04 | |||
14/08/2024 | 11:49:42.358 | 12 | 114.66 | |
12 | 114.66 | |||
12 | 114.66 | |||
14/08/2024 | 11:47:59.529 | 4 | 115.06 | |
4 | 115.06 | |||
4 | 115.06 | |||
14/08/2024 | 10:54:35.739 | 24 | 114.64 | |
24 | 114.64 | |||
24 | 114.64 | |||
14/08/2024 | 10:07:20.461 | 20 | 115.30 | |
20 | 115.30 | |||
20 | 115.30 | |||
14/08/2024 | 09:29:07.755 | 4 | 115.36 | |
4 | 115.36 | |||
4 | 115.36 | |||
14/08/2024 | 08:33:19.721 | 10 | 115.46 | |
10 | 115.46 | |||
10 | 115.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00