United Parcel Service Inc.

9

8

126.00

Date Time Volume Order Volume Price
21/11/2024 17:52:01.615 30   126.00
      30 126.00
      30 126.00
21/11/2024 16:00:06.143 1   125.46
      1 125.46
      1 125.46
21/11/2024 15:45:18.234 17   125.44
      17 125.44
      17 125.44
21/11/2024 12:57:27.599 20   125.86
      5 125.86
      20 125.86
      15 125.86
21/11/2024 11:22:19.854 25   125.48
      25 125.48
      25 125.48
21/11/2024 10:20:26.671 20   125.48
      20 125.48
      20 125.48
21/11/2024 08:00:21.136 2   125.52
      2 125.52
      2 125.52
21/11/2024 08:00:01.336 12   124.88
      12 124.88
      7 124.88
      5 124.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)