United Airlines Holdings Inc.

15

16

89.85

Date Time Volume Order Volume Price
21/11/2024 21:48:23.795 123   89.85
      123 89.85
      123 89.85
21/11/2024 21:38:01.776 19   90.06
      19 90.06
      19 90.06
21/11/2024 21:37:12.022 45   89.82
      45 89.82
      45 89.82
21/11/2024 21:26:44.520 30   90.20
      30 90.20
      30 90.20
21/11/2024 17:40:16.299 40   89.54
      40 89.54
      40 89.54
21/11/2024 17:37:29.008 130   89.54
      130 89.54
      130 89.54
21/11/2024 17:07:10.204 40   89.60
      40 89.60
      40 89.60
21/11/2024 16:52:48.955 15   89.67
      15 89.67
      15 89.67
21/11/2024 15:48:38.216 23   90.33
      23 90.33
      23 90.33
21/11/2024 15:08:56.442 30   90.58
      30 90.58
      30 90.58
21/11/2024 15:05:59.487 60   90.43
      60 90.43
      60 90.43
21/11/2024 14:46:05.492 35   90.34
      35 90.34
      35 90.34
21/11/2024 12:16:42.616 91   89.55
      91 89.55
      91 89.55
21/11/2024 10:13:32.382 25   89.21
      25 89.21
      25 89.21
21/11/2024 08:21:19.260 2   89.41
      2 89.41
      2 89.41
21/11/2024 08:00:09.861 3   89.30
      3 89.30
      3 89.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)