Unilever PLC ADRs

8

7

51.00

Date Time Volume Order Volume Price
18/07/2025 17:54:35.968 800   51.00
      30 51.00
      770 51.00
      800 51.00
18/07/2025 09:14:13.690 100   51.50
      100 51.50
      100 51.50
18/07/2025 09:13:39.442 100   51.50
      100 51.50
      100 51.50
18/07/2025 09:12:58.969 100   51.50
      100 51.50
      100 51.50
18/07/2025 09:08:29.144 100   51.50
      100 51.50
      100 51.50
18/07/2025 09:08:07.871 100   51.00
      100 51.00
      91 51.00
      9 51.00
18/07/2025 08:32:51.605 100   51.50
      100 51.50
      100 51.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)