Unilever PLC ADRs
- Information
- Last
- Buy
- Sell
8
7
51.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:54:35.968 | 800 | 51.00 | |
30 | 51.00 | |||
770 | 51.00 | |||
800 | 51.00 | |||
18/07/2025 | 09:14:13.690 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
18/07/2025 | 09:13:39.442 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
18/07/2025 | 09:12:58.969 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
18/07/2025 | 09:08:29.144 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
18/07/2025 | 09:08:07.871 | 100 | 51.00 | |
100 | 51.00 | |||
91 | 51.00 | |||
9 | 51.00 | |||
18/07/2025 | 08:32:51.605 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00