Ulta Beauty Inc.

8

9

311.50

Date Time Volume Order Volume Price
10/04/2025 19:33:01.773 2   311.50
      2 311.50
      2 311.50
10/04/2025 18:19:56.894 2   310.00
      2 310.00
      2 310.00
10/04/2025 18:07:11.735 22   310.30
      22 310.30
      22 310.30
10/04/2025 16:54:19.491 1   317.80
      1 317.80
      1 317.80
10/04/2025 16:20:37.944 15   314.80
      15 314.80
      15 314.80
10/04/2025 16:15:30.871 11   314.90
      11 314.90
      11 314.90
10/04/2025 13:29:58.775 31   323.00
      31 323.00
      31 323.00
10/04/2025 10:29:58.236 7   324.00
      7 324.00
      7 324.00
10/04/2025 09:29:58.783 31   328.80
      31 328.80
      31 328.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)