Ulta Beauty Inc.

27

28

326.00

Date Time Volume Order Volume Price
22/11/2024 21:51:36.901 20   326.00
      20 326.00
      20 326.00
22/11/2024 20:38:06.999 3   328.70
      3 328.70
      3 328.70
22/11/2024 19:58:00.134 10   329.00
      10 329.00
      10 329.00
22/11/2024 17:28:11.737 1   332.00
      1 332.00
      1 332.00
22/11/2024 16:53:16.248 30   333.10
      30 333.10
      30 333.10
22/11/2024 16:33:56.635 30   332.40
      30 332.40
      30 332.40
22/11/2024 16:33:28.347 30   332.20
      30 332.20
      30 332.20
22/11/2024 16:32:51.747 20   332.20
      20 332.20
      20 332.20
22/11/2024 16:32:08.560 20   332.40
      20 332.40
      20 332.40
22/11/2024 16:28:11.147 20   329.20
      20 329.20
      20 329.20
22/11/2024 16:27:22.555 25   331.40
      25 331.40
      25 331.40
22/11/2024 16:26:32.387 25   331.70
      25 331.70
      25 331.70
22/11/2024 16:06:41.292 30   331.10
      30 331.10
      30 331.10
22/11/2024 16:03:31.936 30   330.80
      30 330.80
      30 330.80
22/11/2024 16:02:00.554 30   330.50
      30 330.50
      30 330.50
22/11/2024 15:56:07.562 60   332.80
      60 332.80
      60 332.80
22/11/2024 15:53:00.957 45   331.80
      45 331.80
      45 331.80
22/11/2024 15:51:33.758 3   332.00
      3 332.00
      3 332.00
22/11/2024 15:46:11.429 1   331.20
      1 331.20
      1 331.20
22/11/2024 15:36:07.390 1   327.00
      1 327.00
      1 327.00
22/11/2024 15:13:59.115 4   326.20
      4 326.20
      4 326.20
22/11/2024 14:29:58.236 5   324.60
      5 324.60
      5 324.60
22/11/2024 14:17:14.940 4   326.40
      4 326.40
      4 326.40
22/11/2024 13:43:35.044 5   323.50
      5 323.50
      5 323.50
22/11/2024 10:39:33.553 10   322.60
      10 322.60
      10 322.60
22/11/2024 10:15:08.478 3   325.30
      3 325.30
      3 325.30
22/11/2024 09:38:55.702 2   324.50
      2 324.50
      2 324.50
22/11/2024 08:22:55.793 3   323.80
      3 323.80
      3 323.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)