Uber Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
44
41
65,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:50:40,197 | 48 | 65,20 | |
48 | 65,20 | |||
48 | 65,20 | |||
14/08/2024 | 21:19:59,789 | 20 | 65,01 | |
20 | 65,01 | |||
20 | 65,01 | |||
14/08/2024 | 20:38:50,914 | 472 | 64,90 | |
472 | 64,90 | |||
472 | 64,90 | |||
14/08/2024 | 19:56:22,605 | 16 | 65,07 | |
16 | 65,07 | |||
16 | 65,07 | |||
14/08/2024 | 19:52:30,639 | 39 | 64,99 | |
39 | 64,99 | |||
39 | 64,99 | |||
14/08/2024 | 19:52:26,186 | 28 | 64,93 | |
28 | 64,93 | |||
28 | 64,93 | |||
14/08/2024 | 19:32:16,326 | 100 | 64,95 | |
100 | 64,95 | |||
100 | 64,95 | |||
14/08/2024 | 19:12:07,435 | 80 | 64,98 | |
80 | 64,98 | |||
80 | 64,98 | |||
14/08/2024 | 18:53:33,534 | 16 | 64,85 | |
16 | 64,85 | |||
16 | 64,85 | |||
14/08/2024 | 18:08:22,209 | 20 | 65,08 | |
20 | 65,08 | |||
20 | 65,08 | |||
14/08/2024 | 17:25:32,694 | 10 | 64,76 | |
10 | 64,76 | |||
10 | 64,76 | |||
14/08/2024 | 17:02:59,521 | 15 | 64,42 | |
15 | 64,42 | |||
15 | 64,42 | |||
14/08/2024 | 16:34:48,980 | 20 | 64,00 | |
20 | 64,00 | |||
20 | 64,00 | |||
14/08/2024 | 16:18:03,211 | 12 | 64,23 | |
12 | 64,23 | |||
12 | 64,23 | |||
14/08/2024 | 16:12:50,347 | 14 | 64,02 | |
14 | 64,02 | |||
14 | 64,02 | |||
14/08/2024 | 15:45:07,399 | 78 | 64,20 | |
78 | 64,20 | |||
78 | 64,20 | |||
14/08/2024 | 15:44:47,585 | 95 | 64,04 | |
95 | 64,04 | |||
95 | 64,04 | |||
14/08/2024 | 15:30:34,081 | 121 | 65,00 | |
10 | 65,00 | |||
11 | 65,00 | |||
100 | 65,00 | |||
121 | 65,00 | |||
14/08/2024 | 15:26:25,623 | 3 | 64,58 | |
3 | 64,58 | |||
3 | 64,58 | |||
14/08/2024 | 15:07:12,310 | 8 | 64,69 | |
8 | 64,69 | |||
8 | 64,69 | |||
14/08/2024 | 15:06:05,089 | 16 | 64,70 | |
16 | 64,70 | |||
16 | 64,70 | |||
14/08/2024 | 14:37:08,996 | 38 | 64,71 | |
38 | 64,71 | |||
38 | 64,71 | |||
14/08/2024 | 14:11:25,987 | 3 | 64,56 | |
3 | 64,56 | |||
3 | 64,56 | |||
14/08/2024 | 13:16:44,408 | 30 | 64,73 | |
30 | 64,73 | |||
30 | 64,73 | |||
14/08/2024 | 12:47:32,426 | 100 | 64,73 | |
100 | 64,73 | |||
100 | 64,73 | |||
14/08/2024 | 12:34:55,898 | 15 | 64,47 | |
15 | 64,47 | |||
15 | 64,47 | |||
14/08/2024 | 11:43:57,834 | 157 | 64,40 | |
157 | 64,40 | |||
157 | 64,40 | |||
14/08/2024 | 11:43:57,731 | 16 | 64,39 | |
16 | 64,39 | |||
16 | 64,39 | |||
14/08/2024 | 11:39:07,903 | 4 | 64,39 | |
4 | 64,39 | |||
4 | 64,39 | |||
14/08/2024 | 10:59:05,751 | 50 | 64,44 | |
50 | 64,44 | |||
50 | 64,44 | |||
14/08/2024 | 10:57:06,475 | 100 | 64,44 | |
100 | 64,44 | |||
100 | 64,44 | |||
14/08/2024 | 10:40:38,552 | 2 | 64,50 | |
2 | 64,50 | |||
2 | 64,50 | |||
14/08/2024 | 10:22:05,407 | 100 | 64,52 | |
100 | 64,52 | |||
100 | 64,52 | |||
14/08/2024 | 09:44:09,783 | 5 | 64,30 | |
5 | 64,30 | |||
5 | 64,30 | |||
14/08/2024 | 09:21:01,837 | 13 | 64,49 | |
13 | 64,49 | |||
13 | 64,49 | |||
14/08/2024 | 09:19:24,655 | 78 | 64,49 | |
78 | 64,49 | |||
78 | 64,49 | |||
14/08/2024 | 09:04:53,612 | 8 | 64,59 | |
8 | 64,59 | |||
8 | 64,59 | |||
14/08/2024 | 09:00:19,413 | 20 | 64,43 | |
20 | 64,43 | |||
20 | 64,43 | |||
14/08/2024 | 08:59:08,942 | 3 | 64,60 | |
3 | 64,60 | |||
3 | 64,60 | |||
14/08/2024 | 08:55:21,798 | 15 | 64,69 | |
15 | 64,69 | |||
15 | 64,69 | |||
14/08/2024 | 08:00:00,746 | 15 | 64,69 | |
2 | 64,69 | |||
13 | 64,69 | |||
15 | 64,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00