Uber Technologies Inc.

44

41

65.20

Date Time Volume Order Volume Price
14/08/2024 21:50:40.197 48   65.20
      48 65.20
      48 65.20
14/08/2024 21:19:59.789 20   65.01
      20 65.01
      20 65.01
14/08/2024 20:38:50.914 472   64.90
      472 64.90
      472 64.90
14/08/2024 19:56:22.605 16   65.07
      16 65.07
      16 65.07
14/08/2024 19:52:30.639 39   64.99
      39 64.99
      39 64.99
14/08/2024 19:52:26.186 28   64.93
      28 64.93
      28 64.93
14/08/2024 19:32:16.326 100   64.95
      100 64.95
      100 64.95
14/08/2024 19:12:07.435 80   64.98
      80 64.98
      80 64.98
14/08/2024 18:53:33.534 16   64.85
      16 64.85
      16 64.85
14/08/2024 18:08:22.209 20   65.08
      20 65.08
      20 65.08
14/08/2024 17:25:32.694 10   64.76
      10 64.76
      10 64.76
14/08/2024 17:02:59.521 15   64.42
      15 64.42
      15 64.42
14/08/2024 16:34:48.980 20   64.00
      20 64.00
      20 64.00
14/08/2024 16:18:03.211 12   64.23
      12 64.23
      12 64.23
14/08/2024 16:12:50.347 14   64.02
      14 64.02
      14 64.02
14/08/2024 15:45:07.399 78   64.20
      78 64.20
      78 64.20
14/08/2024 15:44:47.585 95   64.04
      95 64.04
      95 64.04
14/08/2024 15:30:34.081 121   65.00
      10 65.00
      11 65.00
      100 65.00
      121 65.00
14/08/2024 15:26:25.623 3   64.58
      3 64.58
      3 64.58
14/08/2024 15:07:12.310 8   64.69
      8 64.69
      8 64.69
14/08/2024 15:06:05.089 16   64.70
      16 64.70
      16 64.70
14/08/2024 14:37:08.996 38   64.71
      38 64.71
      38 64.71
14/08/2024 14:11:25.987 3   64.56
      3 64.56
      3 64.56
14/08/2024 13:16:44.408 30   64.73
      30 64.73
      30 64.73
14/08/2024 12:47:32.426 100   64.73
      100 64.73
      100 64.73
14/08/2024 12:34:55.898 15   64.47
      15 64.47
      15 64.47
14/08/2024 11:43:57.834 157   64.40
      157 64.40
      157 64.40
14/08/2024 11:43:57.731 16   64.39
      16 64.39
      16 64.39
14/08/2024 11:39:07.903 4   64.39
      4 64.39
      4 64.39
14/08/2024 10:59:05.751 50   64.44
      50 64.44
      50 64.44
14/08/2024 10:57:06.475 100   64.44
      100 64.44
      100 64.44
14/08/2024 10:40:38.552 2   64.50
      2 64.50
      2 64.50
14/08/2024 10:22:05.407 100   64.52
      100 64.52
      100 64.52
14/08/2024 09:44:09.783 5   64.30
      5 64.30
      5 64.30
14/08/2024 09:21:01.837 13   64.49
      13 64.49
      13 64.49
14/08/2024 09:19:24.655 78   64.49
      78 64.49
      78 64.49
14/08/2024 09:04:53.612 8   64.59
      8 64.59
      8 64.59
14/08/2024 09:00:19.413 20   64.43
      20 64.43
      20 64.43
14/08/2024 08:59:08.942 3   64.60
      3 64.60
      3 64.60
14/08/2024 08:55:21.798 15   64.69
      15 64.69
      15 64.69
14/08/2024 08:00:00.746 15   64.69
      2 64.69
      13 64.69
      15 64.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)