Uber Technologies Inc.

114

112

66.50

Date Time Volume Order Volume Price
21/11/2024 21:55:31.262 200   66.50
      200 66.50
      200 66.50
21/11/2024 21:54:00.518 17   66.44
      17 66.44
      17 66.44
21/11/2024 21:48:48.451 20   66.62
      20 66.62
      20 66.62
21/11/2024 21:43:55.014 172   66.75
      172 66.75
      172 66.75
21/11/2024 21:39:09.143 100   66.82
      100 66.82
      100 66.82
21/11/2024 21:19:22.062 15   66.63
      15 66.63
      15 66.63
21/11/2024 20:44:56.731 8   66.75
      8 66.75
      8 66.75
21/11/2024 20:41:42.211 21   66.57
      21 66.57
      21 66.57
21/11/2024 20:41:02.997 359   66.60
      359 66.60
      359 66.60
21/11/2024 20:27:04.233 52   66.53
      52 66.53
      52 66.53
21/11/2024 20:13:36.787 50   66.53
      50 66.53
      50 66.53
21/11/2024 20:09:00.330 75   66.47
      75 66.47
      75 66.47
21/11/2024 20:00:19.517 500   66.33
      500 66.33
      500 66.33
21/11/2024 19:58:33.744 385   66.36
      385 66.36
      385 66.36
21/11/2024 19:58:33.611 800   66.36
      800 66.36
      800 66.36
21/11/2024 19:58:31.411 800   66.36
      800 66.36
      800 66.36
21/11/2024 19:57:32.533 800   66.35
      800 66.35
      800 66.35
21/11/2024 19:53:43.392 20   66.46
      20 66.46
      20 66.46
21/11/2024 19:47:02.178 7   66.44
      7 66.44
      7 66.44
21/11/2024 19:44:29.082 22   66.49
      22 66.49
      22 66.49
21/11/2024 19:42:48.982 2   66.50
      2 66.50
      2 66.50
21/11/2024 19:40:12.922 1   66.49
      1 66.49
      1 66.49
21/11/2024 18:59:11.627 90   65.80
      90 65.80
      50 65.80
      40 65.80
21/11/2024 18:54:48.325 25   65.63
      25 65.63
      25 65.63
21/11/2024 18:53:21.818 100   65.65
      100 65.65
      100 65.65
21/11/2024 18:52:01.035 359   65.80
      359 65.80
      359 65.80
21/11/2024 18:51:41.793 185   65.85
      135 65.85
      185 65.85
      50 65.85
21/11/2024 18:47:58.659 50   66.00
      50 66.00
      50 66.00
21/11/2024 18:33:58.004 35   66.49
      35 66.49
      35 66.49
21/11/2024 18:25:27.775 50   66.80
      50 66.80
      50 66.80
21/11/2024 18:20:14.283 300   66.91
      300 66.91
      300 66.91
21/11/2024 18:15:54.517 10   66.84
      10 66.84
      10 66.84
21/11/2024 17:53:29.157 1   66.89
      1 66.89
      1 66.89
21/11/2024 17:52:57.528 1   66.86
      1 66.86
      1 66.86
21/11/2024 17:31:03.427 15   67.00
      15 67.00
      15 67.00
21/11/2024 17:30:37.406 30   66.94
      30 66.94
      30 66.94
21/11/2024 17:27:50.717 6   67.03
      6 67.03
      6 67.03
21/11/2024 17:23:30.787 60   66.99
      60 66.99
      60 66.99
21/11/2024 17:14:06.644 12   66.98
      12 66.98
      12 66.98
21/11/2024 16:43:34.770 23   66.10
      23 66.10
      23 66.10
21/11/2024 16:40:00.198 405   66.00
      405 66.00
      305 66.00
      100 66.00
21/11/2024 16:39:38.080 20   66.01
      20 66.01
      20 66.01
21/11/2024 16:39:27.954 10   66.01
      10 66.01
      10 66.01
21/11/2024 16:34:00.997 6   66.19
      6 66.19
      6 66.19
21/11/2024 16:17:40.423 6   66.54
      6 66.54
      6 66.54
21/11/2024 16:14:01.032 100   66.59
      100 66.59
      100 66.59
21/11/2024 16:03:23.547 100   66.55
      100 66.55
      100 66.55
21/11/2024 16:01:42.649 300   66.52
      300 66.52
      300 66.52
21/11/2024 15:59:11.090 500   66.52
      500 66.52
      500 66.52
21/11/2024 15:40:19.599 25   67.20
      25 67.20
      25 67.20
21/11/2024 15:40:04.361 333   67.10
      333 67.10
      333 67.10
21/11/2024 15:39:13.367 10   66.99
      10 66.99
      10 66.99
21/11/2024 15:38:14.325 50   66.84
      50 66.84
      50 66.84
21/11/2024 15:36:16.354 40   66.69
      40 66.69
      40 66.69
21/11/2024 15:34:54.423 800   66.61
      800 66.61
      800 66.61
21/11/2024 15:30:01.696 300   66.80
      300 66.80
      300 66.80
21/11/2024 15:25:39.008 40   66.79
      40 66.79
      40 66.79
21/11/2024 15:19:40.296 75   66.84
      75 66.84
      75 66.84
21/11/2024 15:16:19.869 22   66.92
      22 66.92
      22 66.92
21/11/2024 15:14:49.401 20   66.91
      20 66.91
      20 66.91
21/11/2024 15:12:51.445 184   66.88
      184 66.88
      184 66.88
21/11/2024 15:10:52.016 353   66.80
      353 66.80
      353 66.80
21/11/2024 15:01:01.636 15   66.29
      15 66.29
      15 66.29
21/11/2024 14:55:40.906 25   66.39
      25 66.39
      25 66.39
21/11/2024 14:29:03.637 15   66.50
      15 66.50
      15 66.50
21/11/2024 14:28:04.487 76   66.51
      76 66.51
      76 66.51
21/11/2024 14:25:18.714 10   66.60
      10 66.60
      10 66.60
21/11/2024 14:24:31.547 76   66.51
      76 66.51
      76 66.51
21/11/2024 14:23:40.495 140   66.54
      140 66.54
      140 66.54
21/11/2024 14:21:39.526 10   66.43
      10 66.43
      10 66.43
21/11/2024 14:08:42.756 50   66.45
      50 66.45
      50 66.45
21/11/2024 13:56:32.248 25   66.31
      25 66.31
      25 66.31
21/11/2024 13:48:14.533 2   66.42
      2 66.42
      2 66.42
21/11/2024 13:46:01.799 170   66.50
      170 66.50
      170 66.50
21/11/2024 13:45:23.231 230   66.35
      230 66.35
      230 66.35
21/11/2024 13:35:04.610 30   66.40
      30 66.40
      30 66.40
21/11/2024 13:31:50.323 1   66.29
      1 66.29
      1 66.29
21/11/2024 13:27:43.472 200   66.45
      200 66.45
      200 66.45
21/11/2024 13:08:46.772 6   66.19
      6 66.19
      6 66.19
21/11/2024 12:57:05.457 17   66.15
      17 66.15
      17 66.15
21/11/2024 12:23:55.736 19   66.28
      19 66.28
      19 66.28
21/11/2024 11:52:55.564 100   65.87
      100 65.87
      100 65.87
21/11/2024 11:02:17.423 125   65.86
      125 65.86
      125 65.86
21/11/2024 11:02:13.724 15   65.86
      15 65.86
      15 65.86
21/11/2024 11:00:49.291 4   65.87
      4 65.87
      4 65.87
21/11/2024 10:43:20.346 74   65.70
      74 65.70
      74 65.70
21/11/2024 10:33:45.625 390   65.60
      390 65.60
      390 65.60
21/11/2024 10:33:35.726 20   65.61
      20 65.61
      20 65.61
21/11/2024 10:25:36.491 152   65.62
      152 65.62
      152 65.62
21/11/2024 10:18:43.360 18   65.52
      18 65.52
      18 65.52
21/11/2024 09:52:56.926 152   65.58
      152 65.58
      152 65.58
21/11/2024 09:52:55.830 152   65.58
      152 65.58
      152 65.58
21/11/2024 09:52:42.701 152   65.62
      152 65.62
      152 65.62
21/11/2024 09:52:41.912 152   65.62
      152 65.62
      152 65.62
21/11/2024 09:51:52.272 152   65.77
      152 65.77
      152 65.77
21/11/2024 09:51:23.913 152   65.60
      152 65.60
      152 65.60
21/11/2024 09:51:12.194 152   65.65
      152 65.65
      152 65.65
21/11/2024 09:39:01.352 30   65.90
      30 65.90
      30 65.90
21/11/2024 09:38:30.510 3   65.64
      3 65.64
      3 65.64
21/11/2024 09:37:59.802 2   65.93
      2 65.93
      2 65.93
21/11/2024 09:37:11.514 2   65.72
      2 65.72
      2 65.72
21/11/2024 09:31:49.981 100   65.82
      100 65.82
      100 65.82
21/11/2024 09:29:11.320 230   65.71
      230 65.71
      230 65.71
21/11/2024 09:26:55.257 5   65.69
      5 65.69
      5 65.69
21/11/2024 09:10:05.437 1   66.00
      1 66.00
      1 66.00
21/11/2024 09:00:38.776 30   65.51
      30 65.51
      30 65.51
21/11/2024 08:56:51.761 1   65.51
      1 65.51
      1 65.51
21/11/2024 08:13:51.857 96   65.51
      96 65.51
      96 65.51
21/11/2024 08:13:50.161 600   65.51
      600 65.51
      600 65.51
21/11/2024 08:13:34.110 152   65.90
      152 65.90
      152 65.90
21/11/2024 08:13:25.236 152   65.90
      152 65.90
      152 65.90
21/11/2024 08:00:07.405 1   66.13
      1 66.13
      1 66.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)