Uber Technologies Inc.
- Information
- Last
- Buy
- Sell
44
41
65.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:40.197 | 48 | 65.20 | |
48 | 65.20 | |||
48 | 65.20 | |||
14/08/2024 | 21:19:59.789 | 20 | 65.01 | |
20 | 65.01 | |||
20 | 65.01 | |||
14/08/2024 | 20:38:50.914 | 472 | 64.90 | |
472 | 64.90 | |||
472 | 64.90 | |||
14/08/2024 | 19:56:22.605 | 16 | 65.07 | |
16 | 65.07 | |||
16 | 65.07 | |||
14/08/2024 | 19:52:30.639 | 39 | 64.99 | |
39 | 64.99 | |||
39 | 64.99 | |||
14/08/2024 | 19:52:26.186 | 28 | 64.93 | |
28 | 64.93 | |||
28 | 64.93 | |||
14/08/2024 | 19:32:16.326 | 100 | 64.95 | |
100 | 64.95 | |||
100 | 64.95 | |||
14/08/2024 | 19:12:07.435 | 80 | 64.98 | |
80 | 64.98 | |||
80 | 64.98 | |||
14/08/2024 | 18:53:33.534 | 16 | 64.85 | |
16 | 64.85 | |||
16 | 64.85 | |||
14/08/2024 | 18:08:22.209 | 20 | 65.08 | |
20 | 65.08 | |||
20 | 65.08 | |||
14/08/2024 | 17:25:32.694 | 10 | 64.76 | |
10 | 64.76 | |||
10 | 64.76 | |||
14/08/2024 | 17:02:59.521 | 15 | 64.42 | |
15 | 64.42 | |||
15 | 64.42 | |||
14/08/2024 | 16:34:48.980 | 20 | 64.00 | |
20 | 64.00 | |||
20 | 64.00 | |||
14/08/2024 | 16:18:03.211 | 12 | 64.23 | |
12 | 64.23 | |||
12 | 64.23 | |||
14/08/2024 | 16:12:50.347 | 14 | 64.02 | |
14 | 64.02 | |||
14 | 64.02 | |||
14/08/2024 | 15:45:07.399 | 78 | 64.20 | |
78 | 64.20 | |||
78 | 64.20 | |||
14/08/2024 | 15:44:47.585 | 95 | 64.04 | |
95 | 64.04 | |||
95 | 64.04 | |||
14/08/2024 | 15:30:34.081 | 121 | 65.00 | |
10 | 65.00 | |||
11 | 65.00 | |||
100 | 65.00 | |||
121 | 65.00 | |||
14/08/2024 | 15:26:25.623 | 3 | 64.58 | |
3 | 64.58 | |||
3 | 64.58 | |||
14/08/2024 | 15:07:12.310 | 8 | 64.69 | |
8 | 64.69 | |||
8 | 64.69 | |||
14/08/2024 | 15:06:05.089 | 16 | 64.70 | |
16 | 64.70 | |||
16 | 64.70 | |||
14/08/2024 | 14:37:08.996 | 38 | 64.71 | |
38 | 64.71 | |||
38 | 64.71 | |||
14/08/2024 | 14:11:25.987 | 3 | 64.56 | |
3 | 64.56 | |||
3 | 64.56 | |||
14/08/2024 | 13:16:44.408 | 30 | 64.73 | |
30 | 64.73 | |||
30 | 64.73 | |||
14/08/2024 | 12:47:32.426 | 100 | 64.73 | |
100 | 64.73 | |||
100 | 64.73 | |||
14/08/2024 | 12:34:55.898 | 15 | 64.47 | |
15 | 64.47 | |||
15 | 64.47 | |||
14/08/2024 | 11:43:57.834 | 157 | 64.40 | |
157 | 64.40 | |||
157 | 64.40 | |||
14/08/2024 | 11:43:57.731 | 16 | 64.39 | |
16 | 64.39 | |||
16 | 64.39 | |||
14/08/2024 | 11:39:07.903 | 4 | 64.39 | |
4 | 64.39 | |||
4 | 64.39 | |||
14/08/2024 | 10:59:05.751 | 50 | 64.44 | |
50 | 64.44 | |||
50 | 64.44 | |||
14/08/2024 | 10:57:06.475 | 100 | 64.44 | |
100 | 64.44 | |||
100 | 64.44 | |||
14/08/2024 | 10:40:38.552 | 2 | 64.50 | |
2 | 64.50 | |||
2 | 64.50 | |||
14/08/2024 | 10:22:05.407 | 100 | 64.52 | |
100 | 64.52 | |||
100 | 64.52 | |||
14/08/2024 | 09:44:09.783 | 5 | 64.30 | |
5 | 64.30 | |||
5 | 64.30 | |||
14/08/2024 | 09:21:01.837 | 13 | 64.49 | |
13 | 64.49 | |||
13 | 64.49 | |||
14/08/2024 | 09:19:24.655 | 78 | 64.49 | |
78 | 64.49 | |||
78 | 64.49 | |||
14/08/2024 | 09:04:53.612 | 8 | 64.59 | |
8 | 64.59 | |||
8 | 64.59 | |||
14/08/2024 | 09:00:19.413 | 20 | 64.43 | |
20 | 64.43 | |||
20 | 64.43 | |||
14/08/2024 | 08:59:08.942 | 3 | 64.60 | |
3 | 64.60 | |||
3 | 64.60 | |||
14/08/2024 | 08:55:21.798 | 15 | 64.69 | |
15 | 64.69 | |||
15 | 64.69 | |||
14/08/2024 | 08:00:00.746 | 15 | 64.69 | |
2 | 64.69 | |||
13 | 64.69 | |||
15 | 64.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00