UMB Financial Corp.

8

9

116.00

Date Time Volume Order Volume Price
21/11/2024 16:40:17.879 124   116.00
      124 116.00
      124 116.00
21/11/2024 16:18:06.361 84   116.00
      84 116.00
      84 116.00
21/11/2024 15:49:36.445 60   116.00
      60 116.00
      60 116.00
21/11/2024 15:31:13.847 50   115.00
      50 115.00
      50 115.00
21/11/2024 15:30:54.797 50   115.00
      50 115.00
      50 115.00
21/11/2024 15:30:34.812 100   115.00
      100 115.00
      100 115.00
21/11/2024 10:11:40.822 40   118.00
      40 118.00
      40 118.00
21/11/2024 10:03:29.124 30   116.00
      30 116.00
      30 116.00
21/11/2024 09:58:02.310 50   115.00
      50 115.00
      50 115.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)