UGI Corp.

5

6

28.97

Date Time Volume Order Volume Price
24/10/2025 18:11:27.423 88   28.97
      88 28.97
      88 28.97
24/10/2025 17:35:51.802 151   28.84
      151 28.84
      151 28.84
24/10/2025 16:13:58.573 11   28.80
      11 28.80
      11 28.80
24/10/2025 16:01:49.427 100   28.81
      100 28.81
      100 28.81
24/10/2025 15:25:45.449 70   28.51
      70 28.51
      70 28.51
24/10/2025 14:18:44.872 30   28.45
      30 28.45
      30 28.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)