UGI Corp.

16

14

34.11

Date Time Volume Order Volume Price
28/11/2025 18:06:03.723 40   34.11
      40 34.11
      40 34.11
28/11/2025 17:55:01.992 750   34.00
      750 34.00
      750 34.00
28/11/2025 17:54:23.481 110   33.98
      110 33.98
      110 33.98
28/11/2025 16:12:43.114 150   33.90
      50 33.90
      100 33.90
      150 33.90
28/11/2025 15:35:38.406 210   33.59
      210 33.59
      210 33.59
28/11/2025 15:32:16.909 210   33.60
      115 33.60
      210 33.60
      95 33.60
28/11/2025 15:31:58.195 900   33.58
      900 33.58
      900 33.58
28/11/2025 15:31:58.136 900   33.58
      900 33.58
      900 33.58
28/11/2025 15:30:50.156 900   33.58
      900 33.58
      900 33.58
28/11/2025 15:30:50.096 900   33.58
      900 33.58
      900 33.58
28/11/2025 14:23:09.590 88   33.59
      88 33.59
      88 33.59
28/11/2025 14:23:02.352 149   33.59
      149 33.59
      149 33.59
28/11/2025 11:40:13.223 4   33.64
      4 33.64
      4 33.64
28/11/2025 11:19:22.895 80   33.87
      80 33.87
      80 33.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)