UGI Corp.

9

8

30.03

Date Time Volume Order Volume Price
14/11/2025 20:39:51.433 1   30.03
      1 30.03
      1 30.03
14/11/2025 18:31:03.828 5   29.88
      5 29.88
      5 29.88
14/11/2025 12:41:22.820 15   29.30
      15 29.30
      15 29.30
14/11/2025 11:04:59.317 100   29.54
      100 29.54
      100 29.54
14/11/2025 11:04:09.844 35   29.90
      35 29.90
      35 29.90
14/11/2025 11:02:58.923 70   29.51
      70 29.51
      70 29.51
14/11/2025 09:46:41.374 125   29.50
      25 29.50
      100 29.50
      125 29.50
14/11/2025 09:46:35.895 400   29.51
      400 29.51
      343 29.51
      57 29.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)