UGI Corp.

17

18

27.84

Date Time Volume Order Volume Price
17/09/2025 21:48:22.122 204   27.84
      204 27.84
      204 27.84
17/09/2025 21:18:50.050 300   27.79
      300 27.79
      300 27.79
17/09/2025 20:24:11.846 107   27.77
      107 27.77
      107 27.77
17/09/2025 17:34:21.012 110   28.02
      110 28.02
      110 28.02
17/09/2025 17:17:58.467 50   27.85
      50 27.85
      50 27.85
17/09/2025 17:17:26.050 50   27.99
      50 27.99
      50 27.99
17/09/2025 17:06:43.821 1   27.90
      1 27.90
      1 27.90
17/09/2025 16:19:52.364 150   27.89
      150 27.89
      150 27.89
17/09/2025 15:57:18.129 105   27.85
      105 27.85
      105 27.85
17/09/2025 13:58:40.057 67   27.86
      67 27.86
      67 27.86
17/09/2025 10:59:05.050 200   28.03
      200 28.03
      200 28.03
17/09/2025 09:42:06.729 35   28.05
      35 28.05
      35 28.05
17/09/2025 09:42:06.647 6   28.05
      6 28.05
      6 28.05
17/09/2025 09:03:50.566 20   28.01
      20 28.01
      20 28.01
17/09/2025 08:34:52.100 457   27.70
      457 27.70
      457 27.70
17/09/2025 08:34:40.396 543   27.65
      543 27.65
      543 27.65
17/09/2025 08:06:21.173 5   27.65
      5 27.65
      5 27.65
17/09/2025 08:00:22.657 1   28.20
      1 28.20
      1 28.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)