UGI Corp.

19

20

23.53

Date Time Volume Order Volume Price
21/11/2024 20:43:05.167 44   23.53
      44 23.53
      44 23.53
21/11/2024 19:12:42.564 70   23.68
      70 23.68
      70 23.68
21/11/2024 18:46:31.124 180   23.60
      180 23.60
      180 23.60
21/11/2024 17:58:01.689 100   23.50
      100 23.50
      100 23.50
21/11/2024 17:57:41.668 100   23.48
      100 23.48
      100 23.48
21/11/2024 17:18:51.574 35   23.47
      35 23.47
      35 23.47
21/11/2024 17:11:51.061 100   23.40
      100 23.40
      100 23.40
21/11/2024 17:02:34.976 70   23.38
      70 23.38
      70 23.38
21/11/2024 16:48:34.950 300   23.28
      300 23.28
      300 23.28
21/11/2024 16:47:36.413 600   23.25
      600 23.25
      600 23.25
21/11/2024 13:43:05.107 100   23.27
      100 23.27
      100 23.27
21/11/2024 12:53:30.808 45   23.27
      45 23.27
      45 23.27
21/11/2024 11:47:35.696 80   23.27
      80 23.27
      80 23.27
21/11/2024 11:05:34.197 6   22.80
      6 22.80
      6 22.80
21/11/2024 11:02:22.861 100   23.27
      100 23.27
      100 23.27
21/11/2024 10:34:05.559 100   23.27
      100 23.27
      100 23.27
21/11/2024 09:55:28.641 50   23.27
      50 23.27
      50 23.27
21/11/2024 09:23:37.304 150   23.27
      150 23.27
      150 23.27
21/11/2024 09:06:09.125 212   23.27
      212 23.27
      212 23.27
21/11/2024 08:41:46.645 60   23.27
      60 23.27
      60 23.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)