UGI Corp.

5

6

29.08

Date Time Volume Order Volume Price
07/11/2025 16:09:00.545 400   29.08
      400 29.08
      400 29.08
07/11/2025 14:53:23.447 20   29.59
      20 29.59
      20 29.59
07/11/2025 14:03:24.890 15   29.10
      15 29.10
      15 29.10
07/11/2025 11:57:23.900 500   29.53
      500 29.53
      500 29.53
07/11/2025 09:31:35.927 4   29.54
      4 29.54
      4 29.54
07/11/2025 09:31:22.847 16   29.54
      16 29.54
      16 29.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)