UGI Corp.

12

13

32.62

Date Time Volume Order Volume Price
12/12/2025 21:52:24.928 4   32.62
      4 32.62
      4 32.62
12/12/2025 21:14:25.384 2   32.62
      2 32.62
      2 32.62
12/12/2025 19:01:29.325 50   32.75
      50 32.75
      50 32.75
12/12/2025 17:11:39.635 50   32.77
      50 32.77
      50 32.77
12/12/2025 16:56:22.367 70   32.72
      70 32.72
      70 32.72
12/12/2025 13:48:46.845 100   32.82
      100 32.82
      100 32.82
12/12/2025 12:51:43.061 80   32.86
      80 32.86
      80 32.86
12/12/2025 12:49:32.374 80   32.86
      80 32.86
      80 32.86
12/12/2025 12:09:48.046 10   32.86
      10 32.86
      10 32.86
12/12/2025 11:19:20.168 100   32.17
      100 32.17
      100 32.17
12/12/2025 10:18:57.629 50   32.82
      50 32.82
      50 32.82
12/12/2025 09:37:59.063 100   32.81
      100 32.81
      100 32.81
12/12/2025 09:07:48.185 25   32.79
      25 32.79
      25 32.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)