UGI Corp.

7

8

30.50

Date Time Volume Order Volume Price
11/07/2025 21:59:38.492 100   30.50
      100 30.50
      100 30.50
11/07/2025 21:58:14.191 300   30.49
      300 30.49
      300 30.49
11/07/2025 20:55:24.734 3   30.50
      3 30.50
      3 30.50
11/07/2025 16:32:05.388 45   30.34
      45 30.34
      45 30.34
11/07/2025 14:18:57.375 3   30.97
      3 30.97
      3 30.97
11/07/2025 12:01:53.818 329   30.68
      329 30.68
      329 30.68
11/07/2025 12:01:53.731 329   30.68
      329 30.68
      329 30.68
11/07/2025 10:40:21.369 35   30.16
      35 30.16
      35 30.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)