UGI Corp.

5

6

32.66

Date Time Volume Order Volume Price
19/12/2025 20:36:02.881 12   32.66
      12 32.66
      12 32.66
19/12/2025 18:09:12.284 288   32.71
      288 32.71
      288 32.71
19/12/2025 16:34:59.754 50   32.80
      50 32.80
      50 32.80
19/12/2025 16:34:49.076 950   32.79
      950 32.79
      950 32.79
19/12/2025 11:08:52.872 35   33.18
      35 33.18
      35 33.18
19/12/2025 09:24:56.288 200   33.16
      200 33.16
      200 33.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)