Tyson Foods Inc.

5

6

58.60

Date Time Volume Order Volume Price
02/04/2025 14:33:16.148 150   58.60
      150 58.60
      150 58.60
02/04/2025 14:05:20.961 139   58.34
      139 58.34
      139 58.34
02/04/2025 14:05:15.451 80   58.34
      80 58.34
      80 58.34
02/04/2025 14:04:39.197 45   57.78
      45 57.78
      45 57.78
02/04/2025 09:46:19.920 1   58.69
      1 58.69
      1 58.69
02/04/2025 09:31:12.873 1   58.15
      1 58.15
      1 58.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)