Tyler Technologies Inc.
- Information
- Last
- Buy
- Sell
35
36
544.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:54:27.246 | 6 | 544.60 | |
6 | 544.60 | |||
6 | 544.60 | |||
26/07/2024 | 21:14:36.709 | 2 | 541.60 | |
2 | 541.60 | |||
2 | 541.60 | |||
26/07/2024 | 21:01:34.702 | 2 | 541.40 | |
2 | 541.40 | |||
2 | 541.40 | |||
26/07/2024 | 20:28:46.147 | 6 | 542.20 | |
6 | 542.20 | |||
6 | 542.20 | |||
26/07/2024 | 19:44:18.661 | 5 | 546.60 | |
5 | 546.60 | |||
5 | 546.60 | |||
26/07/2024 | 18:51:30.337 | 9 | 544.80 | |
9 | 544.80 | |||
9 | 544.80 | |||
26/07/2024 | 17:56:03.424 | 3 | 544.80 | |
3 | 544.80 | |||
3 | 544.80 | |||
26/07/2024 | 17:47:48.894 | 4 | 544.00 | |
4 | 544.00 | |||
4 | 544.00 | |||
26/07/2024 | 17:36:56.269 | 8 | 543.20 | |
8 | 543.20 | |||
8 | 543.20 | |||
26/07/2024 | 17:29:14.508 | 1 | 544.00 | |
1 | 544.00 | |||
1 | 544.00 | |||
26/07/2024 | 17:24:56.109 | 22 | 543.80 | |
22 | 543.80 | |||
22 | 543.80 | |||
26/07/2024 | 17:10:19.595 | 5 | 542.20 | |
5 | 542.20 | |||
5 | 542.20 | |||
26/07/2024 | 17:01:18.932 | 1 | 538.80 | |
1 | 538.80 | |||
1 | 538.80 | |||
26/07/2024 | 16:38:01.014 | 11 | 534.20 | |
11 | 534.20 | |||
11 | 534.20 | |||
26/07/2024 | 16:36:04.272 | 2 | 534.20 | |
2 | 534.20 | |||
2 | 534.20 | |||
26/07/2024 | 16:32:49.862 | 15 | 536.20 | |
15 | 536.20 | |||
15 | 536.20 | |||
26/07/2024 | 16:25:49.656 | 2 | 537.20 | |
2 | 537.20 | |||
2 | 537.20 | |||
26/07/2024 | 16:21:13.583 | 2 | 535.80 | |
2 | 535.80 | |||
2 | 535.80 | |||
26/07/2024 | 16:15:11.772 | 15 | 536.60 | |
15 | 536.60 | |||
15 | 536.60 | |||
26/07/2024 | 16:14:50.826 | 4 | 536.60 | |
4 | 536.60 | |||
4 | 536.60 | |||
26/07/2024 | 16:11:47.256 | 2 | 535.80 | |
2 | 535.80 | |||
2 | 535.80 | |||
26/07/2024 | 16:10:19.838 | 4 | 536.00 | |
4 | 536.00 | |||
4 | 536.00 | |||
26/07/2024 | 15:58:31.712 | 4 | 531.40 | |
4 | 531.40 | |||
4 | 531.40 | |||
26/07/2024 | 15:56:25.540 | 19 | 534.00 | |
19 | 534.00 | |||
19 | 534.00 | |||
26/07/2024 | 15:55:39.075 | 2 | 534.00 | |
2 | 534.00 | |||
2 | 534.00 | |||
26/07/2024 | 15:54:16.450 | 3 | 534.00 | |
3 | 534.00 | |||
3 | 534.00 | |||
26/07/2024 | 15:52:33.975 | 7 | 533.40 | |
7 | 533.40 | |||
7 | 533.40 | |||
26/07/2024 | 15:48:10.088 | 3 | 532.40 | |
3 | 532.40 | |||
3 | 532.40 | |||
26/07/2024 | 15:31:28.205 | 2 | 528.80 | |
2 | 528.80 | |||
2 | 528.80 | |||
26/07/2024 | 14:49:32.895 | 3 | 526.20 | |
3 | 526.20 | |||
3 | 526.20 | |||
26/07/2024 | 12:45:13.319 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
26/07/2024 | 12:36:07.398 | 2 | 523.00 | |
2 | 523.00 | |||
2 | 523.00 | |||
26/07/2024 | 10:26:31.751 | 5 | 523.20 | |
5 | 523.20 | |||
5 | 523.20 | |||
26/07/2024 | 10:11:15.229 | 3 | 523.40 | |
3 | 523.40 | |||
3 | 523.40 | |||
26/07/2024 | 09:31:23.952 | 13 | 518.20 | |
13 | 518.20 | |||
13 | 518.20 | |||
26/07/2024 | 09:11:52.851 | 1 | 525.20 | |
1 | 525.20 | |||
1 | 525.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00