Tyler Technologies Inc.

35

36

544.60

Date Time Volume Order Volume Price
26/07/2024 21:54:27.246 6   544.60
      6 544.60
      6 544.60
26/07/2024 21:14:36.709 2   541.60
      2 541.60
      2 541.60
26/07/2024 21:01:34.702 2   541.40
      2 541.40
      2 541.40
26/07/2024 20:28:46.147 6   542.20
      6 542.20
      6 542.20
26/07/2024 19:44:18.661 5   546.60
      5 546.60
      5 546.60
26/07/2024 18:51:30.337 9   544.80
      9 544.80
      9 544.80
26/07/2024 17:56:03.424 3   544.80
      3 544.80
      3 544.80
26/07/2024 17:47:48.894 4   544.00
      4 544.00
      4 544.00
26/07/2024 17:36:56.269 8   543.20
      8 543.20
      8 543.20
26/07/2024 17:29:14.508 1   544.00
      1 544.00
      1 544.00
26/07/2024 17:24:56.109 22   543.80
      22 543.80
      22 543.80
26/07/2024 17:10:19.595 5   542.20
      5 542.20
      5 542.20
26/07/2024 17:01:18.932 1   538.80
      1 538.80
      1 538.80
26/07/2024 16:38:01.014 11   534.20
      11 534.20
      11 534.20
26/07/2024 16:36:04.272 2   534.20
      2 534.20
      2 534.20
26/07/2024 16:32:49.862 15   536.20
      15 536.20
      15 536.20
26/07/2024 16:25:49.656 2   537.20
      2 537.20
      2 537.20
26/07/2024 16:21:13.583 2   535.80
      2 535.80
      2 535.80
26/07/2024 16:15:11.772 15   536.60
      15 536.60
      15 536.60
26/07/2024 16:14:50.826 4   536.60
      4 536.60
      4 536.60
26/07/2024 16:11:47.256 2   535.80
      2 535.80
      2 535.80
26/07/2024 16:10:19.838 4   536.00
      4 536.00
      4 536.00
26/07/2024 15:58:31.712 4   531.40
      4 531.40
      4 531.40
26/07/2024 15:56:25.540 19   534.00
      19 534.00
      19 534.00
26/07/2024 15:55:39.075 2   534.00
      2 534.00
      2 534.00
26/07/2024 15:54:16.450 3   534.00
      3 534.00
      3 534.00
26/07/2024 15:52:33.975 7   533.40
      7 533.40
      7 533.40
26/07/2024 15:48:10.088 3   532.40
      3 532.40
      3 532.40
26/07/2024 15:31:28.205 2   528.80
      2 528.80
      2 528.80
26/07/2024 14:49:32.895 3   526.20
      3 526.20
      3 526.20
26/07/2024 12:45:13.319 2   526.60
      2 526.60
      2 526.60
26/07/2024 12:36:07.398 2   523.00
      2 523.00
      2 523.00
26/07/2024 10:26:31.751 5   523.20
      5 523.20
      5 523.20
26/07/2024 10:11:15.229 3   523.40
      3 523.40
      3 523.40
26/07/2024 09:31:23.952 13   518.20
      13 518.20
      13 518.20
26/07/2024 09:11:52.851 1   525.20
      1 525.20
      1 525.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)