Twilio Inc.

24

20

78.00

Date Time Volume Order Volume Price
04/04/2025 12:57:15.696 10   78.00
      10 78.00
      10 78.00
04/04/2025 12:52:26.112 104   77.86
      104 77.86
      104 77.86
04/04/2025 12:35:10.654 5   78.36
      5 78.36
      5 78.36
04/04/2025 12:22:49.294 20   79.50
      20 79.50
      13 79.50
      7 79.50
04/04/2025 12:19:46.285 38   79.51
      38 79.51
      38 79.51
04/04/2025 12:10:51.398 110   79.80
      110 79.80
      110 79.80
04/04/2025 12:10:27.611 10   79.86
      10 79.86
      10 79.86
04/04/2025 10:57:06.615 5   79.78
      5 79.78
      5 79.78
04/04/2025 10:48:41.700 15   80.04
      15 80.04
      15 80.04
04/04/2025 10:29:58.656 111   80.43
      111 80.43
      111 80.43
04/04/2025 10:00:08.529 23   80.49
      23 80.49
      23 80.49
04/04/2025 09:51:11.831 45   80.60
      45 80.60
      45 80.60
04/04/2025 08:43:42.071 111   80.07
      111 80.07
      111 80.07
04/04/2025 08:32:04.430 111   79.95
      111 79.95
      111 79.95
04/04/2025 08:28:46.546 70   80.00
      70 80.00
      70 80.00
04/04/2025 07:38:01.886 316   79.80
      10 79.80
      20 79.80
      246 79.80
      306 79.80
      50 79.80
04/04/2025 07:37:55.269 142   80.00
      112 80.00
      142 80.00
      30 80.00
04/04/2025 07:33:14.067 112   80.09
      112 80.09
      112 80.09
04/04/2025 07:33:13.987 112   80.09
      112 80.09
      112 80.09
04/04/2025 07:31:10.501 38   80.01
      38 80.01
      38 80.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)