Twilio Inc.

38

38

97.22

Date Time Volume Order Volume Price
21/11/2024 19:10:48.365 30   97.22
      30 97.22
      30 97.22
21/11/2024 18:49:11.387 100   97.64
      100 97.64
      100 97.64
21/11/2024 18:21:09.409 2   97.43
      2 97.43
      2 97.43
21/11/2024 18:12:56.658 50   97.78
      50 97.78
      50 97.78
21/11/2024 17:57:52.492 133   98.00
      133 98.00
      122 98.00
      11 98.00
21/11/2024 17:54:37.251 25   97.69
      25 97.69
      25 97.69
21/11/2024 17:54:36.678 11   97.43
      11 97.43
      11 97.43
21/11/2024 17:53:12.979 50   97.49
      50 97.49
      50 97.49
21/11/2024 17:14:27.462 120   96.90
      120 96.90
      120 96.90
21/11/2024 17:11:09.952 20   96.89
      20 96.89
      20 96.89
21/11/2024 16:58:18.769 33   96.50
      33 96.50
      33 96.50
21/11/2024 16:55:18.913 23   96.40
      23 96.40
      23 96.40
21/11/2024 16:28:58.843 10   96.02
      10 96.02
      10 96.02
21/11/2024 16:24:50.211 10   96.53
      10 96.53
      10 96.53
21/11/2024 16:17:40.820 8   96.34
      8 96.34
      8 96.34
21/11/2024 16:16:35.004 5   96.00
      5 96.00
      5 96.00
21/11/2024 16:02:31.767 310   95.99
      310 95.99
      310 95.99
21/11/2024 15:56:01.900 75   95.79
      75 95.79
      75 95.79
21/11/2024 15:35:59.534 30   94.63
      30 94.63
      30 94.63
21/11/2024 15:35:49.477 40   94.64
      40 94.64
      40 94.64
21/11/2024 15:16:21.019 40   94.48
      40 94.48
      40 94.48
21/11/2024 14:47:30.258 15   95.00
      15 95.00
      15 95.00
21/11/2024 14:47:03.173 26   95.01
      26 95.01
      26 95.01
21/11/2024 14:47:02.313 26   95.01
      26 95.01
      26 95.01
21/11/2024 14:47:01.444 26   95.01
      26 95.01
      26 95.01
21/11/2024 13:17:06.157 15   94.99
      15 94.99
      15 94.99
21/11/2024 12:59:39.636 20   94.00
      20 94.00
      20 94.00
21/11/2024 12:35:08.150 20   93.65
      20 93.65
      20 93.65
21/11/2024 12:15:55.612 10   94.43
      10 94.43
      10 94.43
21/11/2024 11:08:17.522 9   94.20
      9 94.20
      9 94.20
21/11/2024 10:32:49.674 20   93.34
      20 93.34
      20 93.34
21/11/2024 10:30:47.347 11   94.09
      11 94.09
      11 94.09
21/11/2024 10:15:33.615 10   93.47
      10 93.47
      10 93.47
21/11/2024 10:15:13.826 110   93.47
      110 93.47
      110 93.47
21/11/2024 10:04:27.553 10   93.35
      10 93.35
      10 93.35
21/11/2024 09:29:59.741 96   93.66
      96 93.66
      96 93.66
21/11/2024 08:02:57.364 97   93.74
      97 93.74
      97 93.74
21/11/2024 08:00:03.610 97   93.39
      97 93.39
      97 93.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)