VNET Group Inc.

3

4

5.15

Date Time Volume Order Volume Price
11/04/2025 14:31:56.395 335   5.15
      335 5.15
      335 5.15
11/04/2025 10:04:33.561 925   5.10
      925 5.10
      925 5.10
11/04/2025 10:04:06.262 980   5.10
      980 5.10
      980 5.10
11/04/2025 10:02:19.628 980   5.10
      980 5.10
      980 5.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)