Turkcell Iletisim Hizmetl. AS ADR
- Informations
- Dernièr
- Négocier des titres
294
276
5,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/04/2025 | 21:48:33,566 | 365 | 5,20 | |
| 365 | 5,20 | |||
| 365 | 5,20 | |||
| 17/04/2025 | 21:48:31,012 | 40 | 5,20 | |
| 40 | 5,20 | |||
| 40 | 5,20 | |||
| 17/04/2025 | 21:45:02,780 | 30 | 5,20 | |
| 30 | 5,20 | |||
| 30 | 5,20 | |||
| 17/04/2025 | 21:41:26,134 | 276 | 5,20 | |
| 276 | 5,20 | |||
| 276 | 5,20 | |||
| 17/04/2025 | 21:33:21,586 | 140 | 5,20 | |
| 140 | 5,20 | |||
| 140 | 5,20 | |||
| 17/04/2025 | 21:30:52,817 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 21:24:31,128 | 220 | 5,20 | |
| 220 | 5,20 | |||
| 220 | 5,20 | |||
| 17/04/2025 | 21:16:52,262 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 17/04/2025 | 21:02:54,497 | 69 | 5,20 | |
| 69 | 5,20 | |||
| 69 | 5,20 | |||
| 17/04/2025 | 20:56:04,885 | 310 | 5,20 | |
| 310 | 5,20 | |||
| 310 | 5,20 | |||
| 17/04/2025 | 20:56:03,198 | 7 590 | 5,20 | |
| 7 590 | 5,20 | |||
| 2 100 | 5,20 | |||
| 5 490 | 5,20 | |||
| 17/04/2025 | 20:55:38,988 | 2 100 | 5,20 | |
| 2 100 | 5,20 | |||
| 2 100 | 5,20 | |||
| 17/04/2025 | 20:52:57,396 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 20:52:44,382 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 20:34:17,728 | 350 | 5,25 | |
| 350 | 5,25 | |||
| 350 | 5,25 | |||
| 17/04/2025 | 20:09:54,054 | 12 | 5,25 | |
| 12 | 5,25 | |||
| 12 | 5,25 | |||
| 17/04/2025 | 20:03:24,853 | 55 | 5,25 | |
| 55 | 5,25 | |||
| 55 | 5,25 | |||
| 17/04/2025 | 19:54:01,008 | 350 | 5,25 | |
| 350 | 5,25 | |||
| 350 | 5,25 | |||
| 17/04/2025 | 19:49:44,526 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 19:38:49,287 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 17/04/2025 | 19:33:52,053 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 19:29:16,799 | 220 | 5,25 | |
| 220 | 5,25 | |||
| 220 | 5,25 | |||
| 17/04/2025 | 19:20:22,918 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 17/04/2025 | 19:18:30,518 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 19:03:11,578 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 19:01:46,697 | 13 | 5,25 | |
| 13 | 5,25 | |||
| 13 | 5,25 | |||
| 17/04/2025 | 18:43:35,500 | 140 | 5,25 | |
| 140 | 5,25 | |||
| 140 | 5,25 | |||
| 17/04/2025 | 18:38:56,049 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 18:38:14,049 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 18:24:27,641 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 17/04/2025 | 18:23:12,267 | 1 500 | 5,25 | |
| 1 500 | 5,25 | |||
| 1 500 | 5,25 | |||
| 17/04/2025 | 18:22:48,033 | 290 | 5,25 | |
| 290 | 5,25 | |||
| 290 | 5,25 | |||
| 17/04/2025 | 18:22:22,058 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 17/04/2025 | 18:16:46,635 | 108 | 5,25 | |
| 108 | 5,25 | |||
| 108 | 5,25 | |||
| 17/04/2025 | 18:15:14,671 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 18:04:01,784 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 18:01:14,778 | 75 | 5,20 | |
| 75 | 5,20 | |||
| 75 | 5,20 | |||
| 17/04/2025 | 17:59:48,687 | 72 | 5,25 | |
| 72 | 5,25 | |||
| 72 | 5,25 | |||
| 17/04/2025 | 17:59:28,948 | 145 | 5,25 | |
| 145 | 5,25 | |||
| 145 | 5,25 | |||
| 17/04/2025 | 17:55:07,110 | 60 | 5,25 | |
| 60 | 5,25 | |||
| 60 | 5,25 | |||
| 17/04/2025 | 17:51:01,933 | 140 | 5,25 | |
| 140 | 5,25 | |||
| 140 | 5,25 | |||
| 17/04/2025 | 17:45:56,995 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 17:41:56,041 | 350 | 5,20 | |
| 350 | 5,20 | |||
| 350 | 5,20 | |||
| 17/04/2025 | 17:37:12,689 | 170 | 5,20 | |
| 170 | 5,20 | |||
| 170 | 5,20 | |||
| 17/04/2025 | 17:36:27,749 | 198 | 5,25 | |
| 198 | 5,25 | |||
| 198 | 5,25 | |||
| 17/04/2025 | 17:36:18,437 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 17/04/2025 | 17:36:15,989 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 17/04/2025 | 17:34:51,702 | 30 | 5,25 | |
| 30 | 5,25 | |||
| 30 | 5,25 | |||
| 17/04/2025 | 17:31:54,477 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 17:30:17,979 | 2 100 | 5,20 | |
| 2 100 | 5,20 | |||
| 2 100 | 5,20 | |||
| 17/04/2025 | 17:30:00,814 | 260 | 5,20 | |
| 260 | 5,20 | |||
| 260 | 5,20 | |||
| 17/04/2025 | 17:27:47,610 | 1 098 | 5,20 | |
| 1 098 | 5,20 | |||
| 1 098 | 5,20 | |||
| 17/04/2025 | 17:27:31,040 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 17/04/2025 | 17:27:11,505 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 17/04/2025 | 17:26:43,066 | 153 | 5,20 | |
| 153 | 5,20 | |||
| 153 | 5,20 | |||
| 17/04/2025 | 17:25:12,289 | 2 100 | 5,20 | |
| 2 100 | 5,20 | |||
| 2 100 | 5,20 | |||
| 17/04/2025 | 17:24:00,498 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 17:23:05,579 | 120 | 5,20 | |
| 120 | 5,20 | |||
| 120 | 5,20 | |||
| 17/04/2025 | 17:23:05,515 | 65 | 5,20 | |
| 65 | 5,20 | |||
| 65 | 5,20 | |||
| 17/04/2025 | 17:21:54,855 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 17/04/2025 | 17:21:31,375 | 60 | 5,25 | |
| 60 | 5,25 | |||
| 60 | 5,25 | |||
| 17/04/2025 | 17:21:05,232 | 30 | 5,25 | |
| 30 | 5,25 | |||
| 30 | 5,25 | |||
| 17/04/2025 | 17:19:46,984 | 85 | 5,25 | |
| 85 | 5,25 | |||
| 85 | 5,25 | |||
| 17/04/2025 | 17:17:13,184 | 74 | 5,25 | |
| 74 | 5,25 | |||
| 74 | 5,25 | |||
| 17/04/2025 | 17:15:38,741 | 229 | 5,25 | |
| 229 | 5,25 | |||
| 229 | 5,25 | |||
| 17/04/2025 | 17:15:17,853 | 240 | 5,25 | |
| 240 | 5,25 | |||
| 240 | 5,25 | |||
| 17/04/2025 | 17:14:52,263 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 17/04/2025 | 17:14:18,459 | 108 | 5,25 | |
| 108 | 5,25 | |||
| 108 | 5,25 | |||
| 17/04/2025 | 17:12:43,047 | 70 | 5,25 | |
| 70 | 5,25 | |||
| 70 | 5,25 | |||
| 17/04/2025 | 17:08:56,887 | 165 | 5,25 | |
| 165 | 5,25 | |||
| 165 | 5,25 | |||
| 17/04/2025 | 17:08:31,694 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 17/04/2025 | 17:08:07,140 | 240 | 5,25 | |
| 240 | 5,25 | |||
| 240 | 5,25 | |||
| 17/04/2025 | 17:05:43,052 | 642 | 5,25 | |
| 642 | 5,25 | |||
| 642 | 5,25 | |||
| 17/04/2025 | 17:05:17,933 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 17/04/2025 | 17:05:12,590 | 250 | 5,25 | |
| 250 | 5,25 | |||
| 250 | 5,25 | |||
| 17/04/2025 | 17:05:10,499 | 80 | 5,25 | |
| 80 | 5,25 | |||
| 80 | 5,25 | |||
| 17/04/2025 | 17:04:37,988 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 17/04/2025 | 17:03:26,198 | 25 | 5,25 | |
| 25 | 5,25 | |||
| 25 | 5,25 | |||
| 17/04/2025 | 17:02:59,351 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 17/04/2025 | 17:02:28,746 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 17:02:26,666 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 17/04/2025 | 17:01:54,758 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 17/04/2025 | 17:01:50,074 | 280 | 5,25 | |
| 280 | 5,25 | |||
| 280 | 5,25 | |||
| 17/04/2025 | 17:01:07,708 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 16:59:57,089 | 120 | 5,25 | |
| 120 | 5,25 | |||
| 120 | 5,25 | |||
| 17/04/2025 | 16:59:40,070 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 17/04/2025 | 16:59:37,932 | 90 | 5,25 | |
| 90 | 5,25 | |||
| 90 | 5,25 | |||
| 17/04/2025 | 16:58:09,866 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 17/04/2025 | 16:57:49,132 | 30 | 5,25 | |
| 30 | 5,25 | |||
| 30 | 5,25 | |||
| 17/04/2025 | 16:57:32,943 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 17/04/2025 | 16:56:58,124 | 555 | 5,25 | |
| 555 | 5,25 | |||
| 555 | 5,25 | |||
| 17/04/2025 | 16:55:59,053 | 350 | 5,25 | |
| 350 | 5,25 | |||
| 350 | 5,25 | |||
| 17/04/2025 | 16:55:03,618 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 17/04/2025 | 16:54:54,833 | 110 | 5,25 | |
| 110 | 5,25 | |||
| 110 | 5,25 | |||
| 17/04/2025 | 16:52:57,844 | 170 | 5,25 | |
| 170 | 5,25 | |||
| 170 | 5,25 | |||
| 17/04/2025 | 16:52:54,129 | 80 | 5,25 | |
| 80 | 5,25 | |||
| 80 | 5,25 | |||
| 17/04/2025 | 16:51:23,529 | 194 | 5,25 | |
| 194 | 5,25 | |||
| 194 | 5,25 | |||
| 17/04/2025 | 16:51:22,791 | 434 | 5,25 | |
| 434 | 5,25 | |||
| 434 | 5,25 | |||
| 17/04/2025 | 16:50:15,046 | 58 | 5,25 | |
| 58 | 5,25 | |||
| 58 | 5,25 | |||
| 17/04/2025 | 16:49:22,418 | 75 | 5,25 | |
| 75 | 5,25 | |||
| 75 | 5,25 | |||
| 17/04/2025 | 16:48:41,256 | 220 | 5,25 | |
| 220 | 5,25 | |||
| 120 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 16:48:15,374 | 218 | 5,20 | |
| 218 | 5,20 | |||
| 218 | 5,20 | |||
| 17/04/2025 | 16:46:37,410 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:46:27,497 | 90 | 5,20 | |
| 90 | 5,20 | |||
| 90 | 5,20 | |||
| 17/04/2025 | 16:45:19,311 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 16:45:12,334 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:44:55,724 | 75 | 5,20 | |
| 75 | 5,20 | |||
| 75 | 5,20 | |||
| 17/04/2025 | 16:44:25,720 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:42:24,189 | 80 | 5,20 | |
| 80 | 5,20 | |||
| 80 | 5,20 | |||
| 17/04/2025 | 16:40:59,414 | 122 | 5,20 | |
| 122 | 5,20 | |||
| 122 | 5,20 | |||
| 17/04/2025 | 16:40:59,079 | 330 | 5,20 | |
| 330 | 5,20 | |||
| 330 | 5,20 | |||
| 17/04/2025 | 16:40:34,166 | 2 000 | 5,20 | |
| 2 000 | 5,20 | |||
| 2 000 | 5,20 | |||
| 17/04/2025 | 16:40:21,557 | 210 | 5,20 | |
| 210 | 5,20 | |||
| 210 | 5,20 | |||
| 17/04/2025 | 16:40:07,395 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:38:47,413 | 32 | 5,20 | |
| 32 | 5,20 | |||
| 32 | 5,20 | |||
| 17/04/2025 | 16:37:54,619 | 120 | 5,20 | |
| 120 | 5,20 | |||
| 120 | 5,20 | |||
| 17/04/2025 | 16:37:32,417 | 228 | 5,20 | |
| 228 | 5,20 | |||
| 228 | 5,20 | |||
| 17/04/2025 | 16:36:40,423 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 16:34:39,584 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:34:15,121 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:34:13,102 | 176 | 5,20 | |
| 176 | 5,20 | |||
| 176 | 5,20 | |||
| 17/04/2025 | 16:34:03,856 | 143 | 5,20 | |
| 143 | 5,20 | |||
| 143 | 5,20 | |||
| 17/04/2025 | 16:32:38,103 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:32:34,947 | 54 | 5,20 | |
| 54 | 5,20 | |||
| 54 | 5,20 | |||
| 17/04/2025 | 16:32:12,305 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:31:51,602 | 450 | 5,20 | |
| 450 | 5,20 | |||
| 450 | 5,20 | |||
| 17/04/2025 | 16:31:45,301 | 42 | 5,20 | |
| 42 | 5,20 | |||
| 42 | 5,20 | |||
| 17/04/2025 | 16:31:00,374 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 17/04/2025 | 16:30:49,754 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 16:28:47,473 | 60 | 5,20 | |
| 60 | 5,20 | |||
| 60 | 5,20 | |||
| 17/04/2025 | 16:27:12,224 | 2 200 | 5,20 | |
| 2 200 | 5,20 | |||
| 2 200 | 5,20 | |||
| 17/04/2025 | 16:27:02,370 | 110 | 5,20 | |
| 110 | 5,20 | |||
| 110 | 5,20 | |||
| 17/04/2025 | 16:26:23,728 | 55 | 5,20 | |
| 55 | 5,20 | |||
| 55 | 5,20 | |||
| 17/04/2025 | 16:26:14,587 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 16:26:05,590 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:26:00,804 | 130 | 5,20 | |
| 130 | 5,20 | |||
| 130 | 5,20 | |||
| 17/04/2025 | 16:25:54,613 | 1 111 | 5,20 | |
| 1 111 | 5,20 | |||
| 1 111 | 5,20 | |||
| 17/04/2025 | 16:25:46,103 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:25:35,365 | 750 | 5,20 | |
| 750 | 5,20 | |||
| 750 | 5,20 | |||
| 17/04/2025 | 16:25:24,289 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 17/04/2025 | 16:24:56,520 | 125 | 5,20 | |
| 125 | 5,20 | |||
| 125 | 5,20 | |||
| 17/04/2025 | 16:24:55,920 | 80 | 5,20 | |
| 80 | 5,20 | |||
| 80 | 5,20 | |||
| 17/04/2025 | 16:24:53,376 | 180 | 5,20 | |
| 180 | 5,20 | |||
| 180 | 5,20 | |||
| 17/04/2025 | 16:23:50,339 | 724 | 5,20 | |
| 724 | 5,20 | |||
| 724 | 5,20 | |||
| 17/04/2025 | 16:23:23,544 | 108 | 5,20 | |
| 108 | 5,20 | |||
| 108 | 5,20 | |||
| 17/04/2025 | 16:23:14,508 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:23:13,101 | 450 | 5,20 | |
| 450 | 5,20 | |||
| 450 | 5,20 | |||
| 17/04/2025 | 16:23:05,158 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 16:22:50,903 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 17/04/2025 | 16:22:48,092 | 190 | 5,20 | |
| 190 | 5,20 | |||
| 190 | 5,20 | |||
| 17/04/2025 | 16:22:43,032 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:22:36,150 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:22:03,664 | 55 | 5,20 | |
| 55 | 5,20 | |||
| 55 | 5,20 | |||
| 17/04/2025 | 16:21:53,582 | 110 | 5,20 | |
| 110 | 5,20 | |||
| 110 | 5,20 | |||
| 17/04/2025 | 16:21:53,330 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:21:33,029 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:21:17,445 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:20:42,420 | 350 | 5,20 | |
| 350 | 5,20 | |||
| 350 | 5,20 | |||
| 17/04/2025 | 16:20:36,795 | 145 | 5,20 | |
| 145 | 5,20 | |||
| 145 | 5,20 | |||
| 17/04/2025 | 16:20:27,560 | 160 | 5,20 | |
| 160 | 5,20 | |||
| 160 | 5,20 | |||
| 17/04/2025 | 16:20:14,073 | 550 | 5,20 | |
| 550 | 5,20 | |||
| 550 | 5,20 | |||
| 17/04/2025 | 16:20:07,543 | 56 | 5,20 | |
| 56 | 5,20 | |||
| 56 | 5,20 | |||
| 17/04/2025 | 16:20:03,771 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:19:58,156 | 291 | 5,20 | |
| 291 | 5,20 | |||
| 291 | 5,20 | |||
| 17/04/2025 | 16:19:39,080 | 80 | 5,20 | |
| 80 | 5,20 | |||
| 80 | 5,20 | |||
| 17/04/2025 | 16:19:36,817 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:18:56,815 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:18:49,329 | 175 | 5,20 | |
| 175 | 5,20 | |||
| 175 | 5,20 | |||
| 17/04/2025 | 16:18:30,421 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 16:18:21,682 | 151 | 5,20 | |
| 151 | 5,20 | |||
| 151 | 5,20 | |||
| 17/04/2025 | 16:18:06,584 | 750 | 5,20 | |
| 750 | 5,20 | |||
| 750 | 5,20 | |||
| 17/04/2025 | 16:18:02,003 | 144 | 5,20 | |
| 144 | 5,20 | |||
| 144 | 5,20 | |||
| 17/04/2025 | 16:18:01,209 | 75 | 5,20 | |
| 75 | 5,20 | |||
| 75 | 5,20 | |||
| 17/04/2025 | 16:17:56,189 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:17:39,554 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:17:39,070 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 16:17:32,064 | 71 | 5,20 | |
| 71 | 5,20 | |||
| 71 | 5,20 | |||
| 17/04/2025 | 16:17:25,408 | 138 | 5,20 | |
| 138 | 5,20 | |||
| 138 | 5,20 | |||
| 17/04/2025 | 16:17:24,079 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:16:57,499 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:16:49,687 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:16:46,776 | 72 | 5,20 | |
| 72 | 5,20 | |||
| 72 | 5,20 | |||
| 17/04/2025 | 16:16:09,233 | 579 | 5,20 | |
| 579 | 5,20 | |||
| 579 | 5,20 | |||
| 17/04/2025 | 16:16:07,051 | 1 440 | 5,20 | |
| 1 440 | 5,20 | |||
| 1 440 | 5,20 | |||
| 17/04/2025 | 16:16:01,689 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 16:15:50,811 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 17/04/2025 | 16:15:49,393 | 60 | 5,20 | |
| 60 | 5,20 | |||
| 60 | 5,20 | |||
| 17/04/2025 | 16:15:41,338 | 118 | 5,20 | |
| 118 | 5,20 | |||
| 118 | 5,20 | |||
| 17/04/2025 | 16:15:37,922 | 28 | 5,20 | |
| 28 | 5,20 | |||
| 28 | 5,20 | |||
| 17/04/2025 | 16:15:36,907 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 17/04/2025 | 16:15:34,023 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 17/04/2025 | 16:15:32,007 | 175 | 5,20 | |
| 175 | 5,20 | |||
| 175 | 5,20 | |||
| 17/04/2025 | 16:15:27,365 | 280 | 5,20 | |
| 280 | 5,20 | |||
| 280 | 5,20 | |||
| 17/04/2025 | 16:15:24,094 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:15:23,369 | 118 | 5,20 | |
| 118 | 5,20 | |||
| 118 | 5,20 | |||
| 17/04/2025 | 16:15:01,094 | 74 | 5,20 | |
| 74 | 5,20 | |||
| 74 | 5,20 | |||
| 17/04/2025 | 16:14:57,921 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 17/04/2025 | 16:14:53,277 | 150 | 5,15 | |
| 150 | 5,15 | |||
| 150 | 5,15 | |||
| 17/04/2025 | 16:14:33,930 | 144 | 5,15 | |
| 144 | 5,15 | |||
| 144 | 5,15 | |||
| 17/04/2025 | 16:14:32,130 | 160 | 5,15 | |
| 160 | 5,15 | |||
| 160 | 5,15 | |||
| 17/04/2025 | 16:14:18,955 | 33 | 5,15 | |
| 33 | 5,15 | |||
| 33 | 5,15 | |||
| 17/04/2025 | 16:14:03,884 | 56 | 5,15 | |
| 56 | 5,15 | |||
| 56 | 5,15 | |||
| 17/04/2025 | 16:14:03,466 | 77 | 5,15 | |
| 77 | 5,15 | |||
| 77 | 5,15 | |||
| 17/04/2025 | 16:14:02,580 | 650 | 5,15 | |
| 220 | 5,15 | |||
| 650 | 5,15 | |||
| 430 | 5,15 | |||
| 17/04/2025 | 16:13:58,824 | 1 086 | 5,20 | |
| 1 086 | 5,20 | |||
| 1 086 | 5,20 | |||
| 17/04/2025 | 16:13:45,540 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:13:45,164 | 147 | 5,20 | |
| 147 | 5,20 | |||
| 147 | 5,20 | |||
| 17/04/2025 | 16:13:43,058 | 280 | 5,20 | |
| 280 | 5,20 | |||
| 280 | 5,20 | |||
| 17/04/2025 | 16:13:41,275 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:13:28,889 | 277 | 5,20 | |
| 277 | 5,20 | |||
| 277 | 5,20 | |||
| 17/04/2025 | 16:13:28,577 | 167 | 5,20 | |
| 167 | 5,20 | |||
| 167 | 5,20 | |||
| 17/04/2025 | 16:13:18,836 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:13:18,277 | 88 | 5,20 | |
| 88 | 5,20 | |||
| 88 | 5,20 | |||
| 17/04/2025 | 16:13:14,242 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:13:13,986 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:12:49,290 | 60 | 5,20 | |
| 60 | 5,20 | |||
| 60 | 5,20 | |||
| 17/04/2025 | 16:12:49,017 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:12:43,741 | 215 | 5,20 | |
| 215 | 5,20 | |||
| 215 | 5,20 | |||
| 17/04/2025 | 16:12:37,074 | 260 | 5,20 | |
| 260 | 5,20 | |||
| 260 | 5,20 | |||
| 17/04/2025 | 16:12:36,627 | 280 | 5,20 | |
| 280 | 5,20 | |||
| 280 | 5,20 | |||
| 17/04/2025 | 16:12:34,550 | 80 | 5,20 | |
| 80 | 5,20 | |||
| 80 | 5,20 | |||
| 17/04/2025 | 16:12:31,872 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:12:29,247 | 44 | 5,20 | |
| 44 | 5,20 | |||
| 44 | 5,20 | |||
| 17/04/2025 | 16:12:14,494 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:12:12,001 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 17/04/2025 | 16:12:03,016 | 160 | 5,20 | |
| 160 | 5,20 | |||
| 160 | 5,20 | |||
| 17/04/2025 | 16:11:49,841 | 145 | 5,20 | |
| 145 | 5,20 | |||
| 145 | 5,20 | |||
| 17/04/2025 | 16:11:39,571 | 8 | 5,20 | |
| 8 | 5,20 | |||
| 8 | 5,20 | |||
| 17/04/2025 | 16:11:39,325 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 17/04/2025 | 16:11:37,416 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:11:37,262 | 125 | 5,20 | |
| 125 | 5,20 | |||
| 125 | 5,20 | |||
| 17/04/2025 | 16:11:36,421 | 110 | 5,20 | |
| 110 | 5,20 | |||
| 110 | 5,20 | |||
| 17/04/2025 | 16:11:34,413 | 1 018 | 5,20 | |
| 1 018 | 5,20 | |||
| 38 | 5,20 | |||
| 300 | 5,20 | |||
| 148 | 5,20 | |||
| 72 | 5,20 | |||
| 150 | 5,20 | |||
| 180 | 5,20 | |||
| 130 | 5,20 | |||
| 17/04/2025 | 16:11:05,734 | 1 100 | 5,20 | |
| 1 100 | 5,20 | |||
| 1 100 | 5,20 | |||
| 17/04/2025 | 16:11:05,261 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:11:04,019 | 145 | 5,20 | |
| 145 | 5,20 | |||
| 145 | 5,20 | |||
| 17/04/2025 | 16:10:59,737 | 120 | 5,20 | |
| 120 | 5,20 | |||
| 120 | 5,20 | |||
| 17/04/2025 | 16:10:59,354 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 17/04/2025 | 16:10:56,161 | 280 | 5,20 | |
| 280 | 5,20 | |||
| 280 | 5,20 | |||
| 17/04/2025 | 16:10:54,458 | 72 | 5,20 | |
| 72 | 5,20 | |||
| 72 | 5,20 | |||
| 17/04/2025 | 16:10:53,579 | 160 | 5,20 | |
| 160 | 5,20 | |||
| 160 | 5,20 | |||
| 17/04/2025 | 16:10:53,304 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 16:10:51,366 | 60 | 5,25 | |
| 60 | 5,25 | |||
| 60 | 5,25 | |||
| 17/04/2025 | 16:10:51,308 | 90 | 5,25 | |
| 90 | 5,25 | |||
| 90 | 5,25 | |||
| 17/04/2025 | 16:10:50,073 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 17/04/2025 | 16:10:47,959 | 400 | 5,25 | |
| 350 | 5,25 | |||
| 50 | 5,25 | |||
| 400 | 5,25 | |||
| 17/04/2025 | 16:10:38,355 | 972 | 5,25 | |
| 972 | 5,25 | |||
| 972 | 5,25 | |||
| 17/04/2025 | 16:10:34,373 | 220 | 5,25 | |
| 220 | 5,25 | |||
| 220 | 5,25 | |||
| 17/04/2025 | 16:10:34,133 | 140 | 5,25 | |
| 140 | 5,25 | |||
| 140 | 5,25 | |||
| 17/04/2025 | 16:10:33,603 | 1 211 | 5,25 | |
| 60 | 5,25 | |||
| 172 | 5,25 | |||
| 139 | 5,25 | |||
| 1 211 | 5,25 | |||
| 140 | 5,25 | |||
| 150 | 5,25 | |||
| 140 | 5,25 | |||
| 200 | 5,25 | |||
| 140 | 5,25 | |||
| 70 | 5,25 | |||
| 17/04/2025 | 16:10:19,682 | 2 200 | 5,25 | |
| 2 200 | 5,25 | |||
| 2 200 | 5,25 | |||
| 17/04/2025 | 16:10:14,787 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 17/04/2025 | 16:10:11,314 | 30 | 5,25 | |
| 30 | 5,25 | |||
| 30 | 5,25 | |||
| 17/04/2025 | 16:10:09,227 | 250 | 5,25 | |
| 250 | 5,25 | |||
| 250 | 5,25 | |||
| 17/04/2025 | 16:10:08,337 | 139 | 5,25 | |
| 139 | 5,25 | |||
| 139 | 5,25 | |||
| 17/04/2025 | 16:10:04,800 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 17/04/2025 | 16:10:03,516 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 17/04/2025 | 16:10:02,223 | 65 | 5,25 | |
| 65 | 5,25 | |||
| 65 | 5,25 | |||
| 17/04/2025 | 16:09:51,596 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 17/04/2025 | 16:09:46,246 | 170 | 5,25 | |
| 170 | 5,25 | |||
| 170 | 5,25 | |||
| 17/04/2025 | 16:09:43,211 | 329 | 5,20 | |
| 279 | 5,20 | |||
| 329 | 5,20 | |||
| 50 | 5,20 | |||
| 17/04/2025 | 16:09:31,782 | 359 | 5,20 | |
| 359 | 5,20 | |||
| 359 | 5,20 | |||
| 17/04/2025 | 16:09:26,880 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 16:09:19,491 | 110 | 5,25 | |
| 110 | 5,25 | |||
| 110 | 5,25 | |||
| 17/04/2025 | 16:09:18,952 | 170 | 5,25 | |
| 170 | 5,25 | |||
| 170 | 5,25 | |||
| 17/04/2025 | 16:09:18,100 | 400 | 5,25 | |
| 400 | 5,25 | |||
| 400 | 5,25 | |||
| 17/04/2025 | 16:09:08,245 | 250 | 5,25 | |
| 250 | 5,25 | |||
| 250 | 5,25 | |||
| 17/04/2025 | 16:09:07,345 | 225 | 5,25 | |
| 225 | 5,25 | |||
| 225 | 5,25 | |||
| 17/04/2025 | 16:09:05,604 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 17/04/2025 | 16:09:01,312 | 144 | 5,25 | |
| 144 | 5,25 | |||
| 144 | 5,25 | |||
| 17/04/2025 | 16:08:59,235 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 17/04/2025 | 16:08:22,943 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 17/04/2025 | 15:45:06,593 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 17/04/2025 | 15:34:36,080 | 800 | 5,20 | |
| 800 | 5,20 | |||
| 800 | 5,20 | |||
| 17/04/2025 | 15:34:03,655 | 2 200 | 5,20 | |
| 2 200 | 5,20 | |||
| 2 200 | 5,20 | |||
| 17/04/2025 | 13:03:34,131 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 465,00
Vente: 1 470,00
Capitaux: 120 118 TEUR -
Nvidia Corp.
Achat: 89,07 / Vente: 89,16
Capitaux: 76 454 TEUR -
Siemens Energy AG
Achat: 63,42 / Vente: 63,70
Capitaux: 74 967 TEUR -
Novo-Nordisk AS
Achat: 51,04 / Vente: 51,36
Capitaux: 23 037 TEUR -
Apple Inc.
Achat: 173,22 / Vente: 173,50
Capitaux: 21 130 TEUR
Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00
dernière actualisation:
17/04/2025 @ 22:00:00