TTEC Holdings Inc.

8

9

4.10

Date Time Volume Order Volume Price
04/04/2025 12:58:08.529 96   4.10
      96 4.10
      96 4.10
04/04/2025 12:16:30.093 1   4.28
      1 4.28
      1 4.28
04/04/2025 11:57:24.760 1   4.32
      1 4.32
      1 4.32
04/04/2025 11:36:00.451 1   4.32
      1 4.32
      1 4.32
04/04/2025 10:23:49.477 20   4.10
      20 4.10
      20 4.10
04/04/2025 10:22:01.780 411   4.32
      411 4.32
      411 4.32
04/04/2025 10:02:32.102 97   4.42
      97 4.42
      97 4.42
04/04/2025 09:49:06.135 3   4.06
      3 4.06
      3 4.06
04/04/2025 09:48:58.193 352   4.06
      352 4.06
      352 4.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)