Tripadvisor Inc.

4

5

10.325

Date Time Volume Order Volume Price
10/04/2025 20:24:59.326 120   10.325
      120 10.325
      120 10.325
10/04/2025 17:45:13.714 200   10.13
      200 10.13
      200 10.13
10/04/2025 16:54:20.330 23   10.33
      23 10.33
      23 10.33
10/04/2025 16:07:33.317 200   10.275
      200 10.275
      200 10.275
10/04/2025 15:28:15.631 534   11.005
      534 11.005
      534 11.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)