The Travelers Companies Inc.

7

8

235.80

Date Time Volume Order Volume Price
03/04/2025 16:37:02.297 30   235.80
      30 235.80
      30 235.80
03/04/2025 15:59:00.568 80   236.00
      80 236.00
      80 236.00
03/04/2025 15:25:01.453 23   238.80
      23 238.80
      23 238.80
03/04/2025 15:25:00.379 16   238.80
      16 238.80
      16 238.80
03/04/2025 14:09:11.788 5   238.80
      5 238.80
      5 238.80
03/04/2025 13:29:58.543 26   236.10
      26 236.10
      26 236.10
03/04/2025 09:15:12.504 25   235.90
      25 235.90
      25 235.90
03/04/2025 07:30:20.242 25   235.60
      25 235.60
      25 235.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)