The Travelers Companies Inc.

11

12

250.00

Date Time Volume Order Volume Price
21/11/2024 19:24:42.134 2   250.00
      2 250.00
      2 250.00
21/11/2024 18:56:12.372 33   249.60
      33 249.60
      33 249.60
21/11/2024 18:53:16.125 33   249.50
      33 249.50
      33 249.50
21/11/2024 18:39:19.776 26   249.10
      26 249.10
      26 249.10
21/11/2024 17:04:09.007 50   248.20
      50 248.20
      50 248.20
21/11/2024 16:04:29.305 8   244.00
      8 244.00
      8 244.00
21/11/2024 14:10:58.189 25   246.50
      25 246.50
      25 246.50
21/11/2024 11:25:56.802 10   242.80
      10 242.80
      10 242.80
21/11/2024 11:04:49.873 20   245.10
      20 245.10
      20 245.10
21/11/2024 10:29:58.738 1   243.20
      1 243.20
      1 243.20
21/11/2024 10:14:18.940 19   244.50
      19 244.50
      19 244.50
21/11/2024 10:02:05.278 20   244.60
      20 244.60
      20 244.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)