TransMedics Group Inc.

7

8

60.66

Date Time Volume Order Volume Price
04/04/2025 18:57:28.825 85   60.66
      85 60.66
      85 60.66
04/04/2025 18:06:57.189 25   60.62
      25 60.62
      25 60.62
04/04/2025 17:29:26.816 85   61.58
      85 61.58
      85 61.58
04/04/2025 16:49:55.972 40   58.92
      40 58.92
      40 58.92
04/04/2025 15:35:22.429 4   62.06
      4 62.06
      4 62.06
04/04/2025 13:19:13.599 6   61.70
      6 61.70
      6 61.70
04/04/2025 08:09:49.396 65   63.20
      65 63.20
      65 63.20
04/04/2025 08:07:03.390 95   63.42
      95 63.42
      95 63.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)