TransDigm Group Inc.

3

4

1144.50

Date Time Volume Order Volume Price
16/07/2024 09:43:38.355 5   1 144.50
      5 1 144.50
      5 1 144.50
16/07/2024 09:30:25.645 1   1 136.50
      1 1 136.50
      1 1 136.50
16/07/2024 09:02:41.416 1   1 145.00
      1 1 145.00
      1 1 145.00
16/07/2024 08:00:08.073 5   1 137.50
      5 1 137.50
      5 1 137.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)