TransDigm Group Inc.

7

8

1231.00

Date Time Volume Order Volume Price
21/11/2024 16:32:50.153 2   1 231.00
      2 1 231.00
      2 1 231.00
21/11/2024 15:51:15.469 1   1 233.50
      1 1 233.50
      1 1 233.50
21/11/2024 10:33:03.086 1   1 223.00
      1 1 223.00
      1 1 223.00
21/11/2024 10:32:54.498 4   1 223.50
      4 1 223.50
      4 1 223.50
21/11/2024 10:32:54.122 4   1 223.50
      4 1 223.50
      4 1 223.50
21/11/2024 10:32:53.732 4   1 223.50
      4 1 223.50
      4 1 223.50
21/11/2024 08:27:07.519 2   1 230.00
      2 1 230.00
      2 1 230.00
21/11/2024 08:02:41.676 1   1 230.00
      1 1 230.00
      1 1 230.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)