TransDigm Group Inc.
- Information
- Last
- Buy
- Sell
2
3
1162.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/04/2025 | 16:52:52.578 | 3 | 1 162.50 | |
| 3 | 1 162.50 | |||
| 3 | 1 162.50 | |||
| 10/04/2025 | 14:32:25.228 | 4 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 10/04/2025 | 10:08:42.183 | 5 | 1 186.00 | |
| 5 | 1 186.00 | |||
| 5 | 1 186.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 346.50
Ask: 1 354.50
Turnover: 183 000 TEUR -
Nvidia Corp.
Bid: 94.26 / Ask: 94.34
Turnover: 124 230 TEUR -
Allianz SE
Bid: 327.00 / Ask: 328.30
Turnover: 44 873 TEUR -
Amazon.com Inc.
Bid: 158.88 / Ask: 159.00
Turnover: 41 205 TEUR -
Apple Inc.
Bid: 165.66 / Ask: 165.82
Turnover: 37 370 TEUR
Realtime Quotes
Last Update:
10/04/2025 @ 19:12:32
Last Update:
10/04/2025 @ 19:12:32