Tractor Supply Co.

10

11

46.30

Date Time Volume Order Volume Price
10/04/2025 16:54:18.196 1   46.30
      1 46.30
      1 46.30
10/04/2025 15:46:21.887 1   46.85
      1 46.85
      1 46.85
10/04/2025 15:39:15.323 10   46.50
      10 46.50
      10 46.50
10/04/2025 15:36:51.498 1   46.415
      1 46.415
      1 46.415
10/04/2025 15:30:38.517 200   45.415
      200 45.415
      200 45.415
10/04/2025 15:29:56.353 259   45.245
      259 45.245
      259 45.245
10/04/2025 15:28:02.137 200   45.32
      200 45.32
      200 45.32
10/04/2025 13:23:23.312 10   45.505
      10 45.505
      10 45.505
10/04/2025 13:00:01.233 200   45.65
      200 45.65
      200 45.65
10/04/2025 11:11:27.130 15   45.56
      15 45.56
      15 45.56
10/04/2025 07:58:03.709 30   46.625
      30 46.625
      30 46.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)