Toyota Motor Corp. Spons.ADRs

18

19

145.00

Date Time Volume Order Volume Price
04/04/2025 21:04:15.200 168   145.00
      168 145.00
      168 145.00
04/04/2025 19:56:37.816 30   146.00
      30 146.00
      30 146.00
04/04/2025 19:52:47.143 100   146.00
      100 146.00
      100 146.00
04/04/2025 19:52:26.826 99   146.00
      99 146.00
      99 146.00
04/04/2025 19:52:14.381 200   146.00
      200 146.00
      200 146.00
04/04/2025 19:51:32.590 210   146.00
      210 146.00
      210 146.00
04/04/2025 19:19:48.742 168   145.00
      168 145.00
      168 145.00
04/04/2025 17:00:32.332 1   144.00
      1 144.00
      1 144.00
04/04/2025 16:50:37.228 3   143.00
      3 143.00
      3 143.00
04/04/2025 14:13:16.548 10   142.00
      10 142.00
      10 142.00
04/04/2025 13:56:19.963 10   142.00
      10 142.00
      10 142.00
04/04/2025 13:02:02.342 58   146.00
      58 146.00
      58 146.00
04/04/2025 11:47:09.247 33   151.00
      33 151.00
      33 151.00
04/04/2025 10:03:50.225 50   150.00
      50 150.00
      50 150.00
04/04/2025 09:45:48.321 53   146.00
      53 146.00
      53 146.00
04/04/2025 09:45:45.543 67   147.00
      67 147.00
      67 147.00
04/04/2025 09:43:14.975 5   148.00
      5 148.00
      5 148.00
04/04/2025 09:43:12.145 4   148.00
      4 148.00
      4 148.00
04/04/2025 09:12:45.176 11   149.00
      11 149.00
      11 149.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)