TotalEnergies SE Spons.ADRs

6

6

51.00

Date Time Volume Order Volume Price
10/04/2025 11:00:41.935 100   51.00
      100 51.00
      100 51.00
10/04/2025 09:26:43.760 84   51.50
      84 51.50
      84 51.50
10/04/2025 09:26:31.728 101   51.50
      101 51.50
      101 51.50
10/04/2025 09:06:33.907 60   52.50
      60 52.50
      55 52.50
      5 52.50
10/04/2025 08:52:20.952 59   52.00
      59 52.00
      59 52.00
10/04/2025 08:23:09.644 50   52.50
      50 52.50
      50 52.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)