Toast Inc.

9

10

41.295

Date Time Volume Order Volume Price
22/11/2024 21:52:55.688 48   41.295
      48 41.295
      48 41.295
22/11/2024 18:50:56.565 14   41.395
      14 41.395
      14 41.395
22/11/2024 18:30:15.559 25   41.395
      25 41.395
      25 41.395
22/11/2024 18:29:24.626 625   41.09
      625 41.09
      625 41.09
22/11/2024 16:38:34.396 7   41.395
      7 41.395
      7 41.395
22/11/2024 15:57:02.271 73   41.39
      73 41.39
      73 41.39
22/11/2024 15:51:22.272 50   41.36
      50 41.36
      50 41.36
22/11/2024 15:39:56.452 25   41.395
      25 41.395
      25 41.395
22/11/2024 13:03:56.919 500   41.30
      500 41.30
      500 41.30
22/11/2024 12:41:27.605 125   41.27
      125 41.27
      125 41.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)