3D Systems Corp.

25

24

3.143

Date Time Volume Order Volume Price
21/11/2024 20:01:16.467 102   3.143
      102 3.143
      102 3.143
21/11/2024 19:55:10.756 95   3.142
      95 3.142
      95 3.142
21/11/2024 19:35:12.056 150   3.154
      150 3.154
      150 3.154
21/11/2024 19:15:46.404 5   3.143
      5 3.143
      5 3.143
21/11/2024 18:58:21.678 55   3.083
      55 3.083
      55 3.083
21/11/2024 18:38:02.771 500   3.095
      500 3.095
      500 3.095
21/11/2024 18:05:02.628 500   3.131
      500 3.131
      500 3.131
21/11/2024 16:27:08.342 640   3.005
      640 3.005
      640 3.005
21/11/2024 16:19:33.430 1 000   2.977
      1 000 2.977
      1 000 2.977
21/11/2024 16:19:28.463 143   3.00
      143 3.00
      43 3.00
      100 3.00
21/11/2024 15:07:35.917 1 500   2.952
      1 500 2.952
      1 500 2.952
21/11/2024 14:51:11.948 643   2.96
      643 2.96
      643 2.96
21/11/2024 14:24:45.968 100   2.941
      100 2.941
      100 2.941
21/11/2024 14:18:23.522 450   2.941
      450 2.941
      450 2.941
21/11/2024 14:12:11.468 700   2.941
      700 2.941
      700 2.941
21/11/2024 12:49:28.214 300   2.906
      300 2.906
      300 2.906
21/11/2024 12:48:15.263 100   2.909
      100 2.909
      100 2.909
21/11/2024 12:07:03.402 250   2.909
      250 2.909
      250 2.909
21/11/2024 09:34:45.168 300   2.921
      300 2.921
      300 2.921
21/11/2024 09:30:08.737 1   2.922
      1 2.922
      1 2.922
21/11/2024 09:15:45.344 80   2.924
      80 2.924
      80 2.924
21/11/2024 08:10:45.220 100   2.959
      41 2.959
      59 2.959
      100 2.959
21/11/2024 08:00:02.886 10   2.92
      10 2.92
      10 2.92
21/11/2024 08:00:01.274 139   2.949
      139 2.949
      139 2.949
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)