3D Systems Corp.

50

51

1.7595

Date Time Volume Order Volume Price
08/04/2025 21:57:34.492 14   1.7595
      14 1.7595
      14 1.7595
08/04/2025 21:31:41.971 150   1.707
      150 1.707
      150 1.707
08/04/2025 21:26:17.309 57   1.7495
      57 1.7495
      57 1.7495
08/04/2025 21:14:37.260 200   1.75
      200 1.75
      200 1.75
08/04/2025 20:56:13.741 1 500   1.7505
      1 500 1.7505
      1 500 1.7505
08/04/2025 19:40:26.629 100   1.7505
      100 1.7505
      100 1.7505
08/04/2025 18:44:05.754 1 000   1.802
      1 000 1.802
      1 000 1.802
08/04/2025 18:38:59.911 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:38:19.378 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:36:59.807 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:36:17.848 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:34:35.301 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:31:41.323 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:31:40.443 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:27:03.750 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:24:47.991 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:23:49.431 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:22:40.280 1 500   1.8205
      1 500 1.8205
      1 500 1.8205
08/04/2025 18:17:24.152 750   1.8205
      750 1.8205
      750 1.8205
08/04/2025 18:09:17.897 60   1.8205
      60 1.8205
      60 1.8205
08/04/2025 17:31:00.544 1 000   1.8205
      1 000 1.8205
      1 000 1.8205
08/04/2025 17:30:26.523 1 000   1.8205
      1 000 1.8205
      1 000 1.8205
08/04/2025 16:56:54.472 100   1.886
      100 1.886
      100 1.886
08/04/2025 16:51:52.726 170   1.8365
      170 1.8365
      170 1.8365
08/04/2025 16:26:28.700 200   1.94
      200 1.94
      200 1.94
08/04/2025 16:26:28.653 1 500   1.9405
      1 500 1.9405
      1 500 1.9405
08/04/2025 16:26:11.310 1 500   1.9405
      1 500 1.9405
      1 500 1.9405
08/04/2025 16:25:43.445 1 500   1.9405
      1 500 1.9405
      1 500 1.9405
08/04/2025 16:04:30.306 59   1.861
      59 1.861
      59 1.861
08/04/2025 15:57:55.380 200   1.8995
      200 1.8995
      200 1.8995
08/04/2025 15:48:57.372 1 000   1.90
      1 000 1.90
      1 000 1.90
08/04/2025 15:46:11.400 750   1.9005
      750 1.9005
      750 1.9005
08/04/2025 15:42:12.913 750   1.9005
      750 1.9005
      750 1.9005
08/04/2025 15:40:13.112 750   1.9005
      750 1.9005
      750 1.9005
08/04/2025 15:39:01.326 750   1.9005
      750 1.9005
      750 1.9005
08/04/2025 15:32:40.794 750   1.9005
      750 1.9005
      750 1.9005
08/04/2025 15:32:40.747 1 150   1.9005
      1 150 1.9005
      1 150 1.9005
08/04/2025 15:31:45.842 750   1.9005
      750 1.9005
      750 1.9005
08/04/2025 15:29:59.229 300   1.93
      300 1.93
      300 1.93
08/04/2025 12:45:16.560 254   1.9365
      254 1.9365
      254 1.9365
08/04/2025 11:44:07.554 300   1.9735
      300 1.9735
      300 1.9735
08/04/2025 11:40:58.745 270   1.9735
      270 1.9735
      270 1.9735
08/04/2025 09:46:55.911 20   2.019
      20 2.019
      20 2.019
08/04/2025 09:46:22.445 20   2.019
      20 2.019
      20 2.019
08/04/2025 09:27:53.348 20   2.019
      20 2.019
      20 2.019
08/04/2025 09:15:28.542 600   2.019
      600 2.019
      600 2.019
08/04/2025 08:38:17.957 895   1.92
      895 1.92
      895 1.92
08/04/2025 08:38:14.190 1 000   1.9195
      1 000 1.9195
      1 000 1.9195
08/04/2025 08:37:32.959 1 000   1.9195
      1 000 1.9195
      1 000 1.9195
08/04/2025 08:31:34.908 100   1.9195
      100 1.9195
      100 1.9195
08/04/2025 07:30:19.359 1 250   1.94
      1 250 1.94
      1 250 1.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)