3D Systems Corp.

22

22

2.122

Date Time Volume Order Volume Price
14/08/2024 20:55:43.172 2 000   2.122
      2 000 2.122
      2 000 2.122
14/08/2024 20:28:03.542 100   2.081
      100 2.081
      100 2.081
14/08/2024 20:28:03.539 500   2.089
      500 2.089
      500 2.089
14/08/2024 20:16:04.098 2 180   2.098
      2 180 2.098
      2 180 2.098
14/08/2024 18:49:49.488 500   2.149
      500 2.149
      500 2.149
14/08/2024 18:43:51.647 1 000   2.15
      1 000 2.15
      1 000 2.15
14/08/2024 18:40:59.542 2 070   2.159
      2 070 2.159
      2 070 2.159
14/08/2024 18:18:17.660 100   2.195
      100 2.195
      100 2.195
14/08/2024 18:18:05.522 550   2.197
      550 2.197
      550 2.197
14/08/2024 17:52:07.834 3 950   2.221
      3 950 2.221
      3 950 2.221
14/08/2024 16:31:38.600 300   2.16
      300 2.16
      300 2.16
14/08/2024 16:27:48.758 925   2.217
      925 2.217
      925 2.217
14/08/2024 16:14:52.322 150   2.222
      150 2.222
      150 2.222
14/08/2024 14:56:12.776 50   2.391
      50 2.391
      50 2.391
14/08/2024 14:45:41.618 500   2.385
      500 2.385
      500 2.385
14/08/2024 13:36:12.944 43   2.362
      43 2.362
      43 2.362
14/08/2024 13:35:17.336 40   2.328
      40 2.328
      40 2.328
14/08/2024 12:24:36.880 430   2.384
      430 2.384
      430 2.384
14/08/2024 12:22:38.559 200   2.335
      200 2.335
      200 2.335
14/08/2024 10:01:48.752 100   2.338
      100 2.338
      100 2.338
14/08/2024 09:35:52.666 150   2.348
      150 2.348
      150 2.348
14/08/2024 09:19:49.183 250   2.316
      250 2.316
      250 2.316
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)