3D Systems Corp.
- Information
- Last
- Buy
- Sell
22
22
2.122
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:55:43.172 | 2 000 | 2.122 | |
2 000 | 2.122 | |||
2 000 | 2.122 | |||
14/08/2024 | 20:28:03.542 | 100 | 2.081 | |
100 | 2.081 | |||
100 | 2.081 | |||
14/08/2024 | 20:28:03.539 | 500 | 2.089 | |
500 | 2.089 | |||
500 | 2.089 | |||
14/08/2024 | 20:16:04.098 | 2 180 | 2.098 | |
2 180 | 2.098 | |||
2 180 | 2.098 | |||
14/08/2024 | 18:49:49.488 | 500 | 2.149 | |
500 | 2.149 | |||
500 | 2.149 | |||
14/08/2024 | 18:43:51.647 | 1 000 | 2.15 | |
1 000 | 2.15 | |||
1 000 | 2.15 | |||
14/08/2024 | 18:40:59.542 | 2 070 | 2.159 | |
2 070 | 2.159 | |||
2 070 | 2.159 | |||
14/08/2024 | 18:18:17.660 | 100 | 2.195 | |
100 | 2.195 | |||
100 | 2.195 | |||
14/08/2024 | 18:18:05.522 | 550 | 2.197 | |
550 | 2.197 | |||
550 | 2.197 | |||
14/08/2024 | 17:52:07.834 | 3 950 | 2.221 | |
3 950 | 2.221 | |||
3 950 | 2.221 | |||
14/08/2024 | 16:31:38.600 | 300 | 2.16 | |
300 | 2.16 | |||
300 | 2.16 | |||
14/08/2024 | 16:27:48.758 | 925 | 2.217 | |
925 | 2.217 | |||
925 | 2.217 | |||
14/08/2024 | 16:14:52.322 | 150 | 2.222 | |
150 | 2.222 | |||
150 | 2.222 | |||
14/08/2024 | 14:56:12.776 | 50 | 2.391 | |
50 | 2.391 | |||
50 | 2.391 | |||
14/08/2024 | 14:45:41.618 | 500 | 2.385 | |
500 | 2.385 | |||
500 | 2.385 | |||
14/08/2024 | 13:36:12.944 | 43 | 2.362 | |
43 | 2.362 | |||
43 | 2.362 | |||
14/08/2024 | 13:35:17.336 | 40 | 2.328 | |
40 | 2.328 | |||
40 | 2.328 | |||
14/08/2024 | 12:24:36.880 | 430 | 2.384 | |
430 | 2.384 | |||
430 | 2.384 | |||
14/08/2024 | 12:22:38.559 | 200 | 2.335 | |
200 | 2.335 | |||
200 | 2.335 | |||
14/08/2024 | 10:01:48.752 | 100 | 2.338 | |
100 | 2.338 | |||
100 | 2.338 | |||
14/08/2024 | 09:35:52.666 | 150 | 2.348 | |
150 | 2.348 | |||
150 | 2.348 | |||
14/08/2024 | 09:19:49.183 | 250 | 2.316 | |
250 | 2.316 | |||
250 | 2.316 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00