Thermo Fisher Scientific Inc.

58

57

489.25

Date Time Volume Order Volume Price
21/11/2024 19:13:29.481 75   489.25
      75 489.25
      75 489.25
21/11/2024 19:06:25.687 12   489.55
      12 489.55
      12 489.55
21/11/2024 18:35:36.478 2   490.55
      2 490.55
      2 490.55
21/11/2024 18:21:47.385 100   488.30
      100 488.30
      100 488.30
21/11/2024 18:21:07.142 100   488.25
      100 488.25
      100 488.25
21/11/2024 18:20:38.361 100   488.25
      100 488.25
      100 488.25
21/11/2024 18:17:15.748 100   488.05
      100 488.05
      100 488.05
21/11/2024 18:10:40.439 4   487.20
      4 487.20
      4 487.20
21/11/2024 17:57:21.766 5   487.00
      5 487.00
      5 487.00
21/11/2024 17:43:37.683 4   486.00
      4 486.00
      4 486.00
21/11/2024 17:38:23.357 100   485.80
      100 485.80
      100 485.80
21/11/2024 17:35:47.185 4   486.60
      4 486.60
      4 486.60
21/11/2024 17:33:43.509 20   484.85
      20 484.85
      20 484.85
21/11/2024 17:23:23.713 100   485.05
      100 485.05
      100 485.05
21/11/2024 17:18:59.336 100   485.50
      100 485.50
      100 485.50
21/11/2024 17:12:27.812 3   485.90
      3 485.90
      3 485.90
21/11/2024 17:04:46.402 100   484.25
      100 484.25
      100 484.25
21/11/2024 17:02:56.639 11   485.35
      11 485.35
      11 485.35
21/11/2024 17:00:42.338 100   484.00
      100 484.00
      100 484.00
21/11/2024 16:50:57.066 10   483.70
      10 483.70
      10 483.70
21/11/2024 16:31:08.818 2   483.30
      2 483.30
      2 483.30
21/11/2024 16:30:41.564 4   483.15
      4 483.15
      4 483.15
21/11/2024 16:29:23.519 37   482.95
      37 482.95
      37 482.95
21/11/2024 15:59:03.884 2   483.60
      2 483.60
      2 483.60
21/11/2024 15:58:42.139 4   483.35
      4 483.35
      4 483.35
21/11/2024 15:57:58.250 4   484.50
      4 484.50
      4 484.50
21/11/2024 15:57:46.085 2   485.05
      2 485.05
      2 485.05
21/11/2024 15:57:17.705 2   485.25
      2 485.25
      2 485.25
21/11/2024 15:46:21.390 1   484.45
      1 484.45
      1 484.45
21/11/2024 15:36:43.848 1   485.00
      1 485.00
      1 485.00
21/11/2024 15:09:39.502 2   490.50
      2 490.50
      2 490.50
21/11/2024 15:07:34.159 2   490.55
      2 490.55
      2 490.55
21/11/2024 15:02:26.114 2   490.55
      2 490.55
      2 490.55
21/11/2024 15:00:11.052 2   490.50
      2 490.50
      2 490.50
21/11/2024 14:48:41.008 38   488.25
      38 488.25
      38 488.25
21/11/2024 14:38:29.062 2   492.35
      2 492.35
      2 492.35
21/11/2024 14:35:23.280 1   492.30
      1 492.30
      1 492.30
21/11/2024 14:32:57.789 8   492.65
      8 492.65
      8 492.65
21/11/2024 14:25:07.111 38   488.50
      38 488.50
      38 488.50
21/11/2024 13:57:58.671 6   491.50
      6 491.50
      6 491.50
21/11/2024 13:10:08.899 8   491.65
      8 491.65
      8 491.65
21/11/2024 13:09:54.546 12   491.65
      12 491.65
      12 491.65
21/11/2024 13:00:34.041 25   487.50
      25 487.50
      25 487.50
21/11/2024 12:56:07.147 1   491.05
      1 491.05
      1 491.05
21/11/2024 12:00:55.230 3   486.25
      3 486.25
      3 486.25
21/11/2024 11:56:32.965 25   486.15
      25 486.15
      25 486.15
21/11/2024 11:50:19.690 12   489.80
      12 489.80
      12 489.80
21/11/2024 11:46:12.981 5   489.85
      5 489.85
      5 489.85
21/11/2024 11:28:57.716 10   489.80
      10 489.80
      10 489.80
21/11/2024 11:20:48.872 10   486.25
      5 486.25
      5 486.25
      10 486.25
21/11/2024 11:11:46.517 4   490.20
      4 490.20
      4 490.20
21/11/2024 10:00:41.710 12   488.65
      12 488.65
      12 488.65
21/11/2024 09:37:37.850 10   487.00
      10 487.00
      10 487.00
21/11/2024 09:36:40.336 11   486.95
      11 486.95
      11 486.95
21/11/2024 09:30:08.818 1   485.55
      1 485.55
      1 485.55
21/11/2024 09:10:08.394 3   489.55
      3 489.55
      3 489.55
21/11/2024 08:01:27.557 10   489.20
      10 489.20
      10 489.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)