Thermo Fisher Scientific Inc.

173

154

381.00

Date Time Volume Order Volume Price
10/04/2025 21:59:32.118 15   381.00
      15 381.00
      15 381.00
10/04/2025 21:56:15.969 5   381.20
      5 381.20
      5 381.20
10/04/2025 21:43:58.989 3   380.00
      3 380.00
      3 380.00
10/04/2025 21:25:21.288 50   387.05
      50 387.05
      50 387.05
10/04/2025 21:15:07.313 4   385.50
      4 385.50
      4 385.50
10/04/2025 21:09:38.319 10   385.05
      10 385.05
      10 385.05
10/04/2025 21:03:19.153 115   385.35
      115 385.35
      115 385.35
10/04/2025 21:02:57.668 21   385.35
      21 385.35
      21 385.35
10/04/2025 21:02:57.043 22   385.35
      22 385.35
      22 385.35
10/04/2025 21:02:56.238 21   385.35
      21 385.35
      21 385.35
10/04/2025 21:02:55.298 22   385.35
      22 385.35
      22 385.35
10/04/2025 21:02:54.763 21   385.35
      21 385.35
      21 385.35
10/04/2025 21:02:54.030 22   385.35
      22 385.35
      22 385.35
10/04/2025 21:02:53.286 21   385.35
      21 385.35
      21 385.35
10/04/2025 21:02:48.741 250   385.35
      250 385.35
      250 385.35
10/04/2025 20:47:48.451 10   383.35
      10 383.35
      10 383.35
10/04/2025 20:38:45.815 3   384.40
      3 384.40
      3 384.40
10/04/2025 20:33:16.477 5   385.85
      5 385.85
      5 385.85
10/04/2025 20:30:12.628 2   384.10
      2 384.10
      2 384.10
10/04/2025 20:26:50.639 2   384.85
      2 384.85
      2 384.85
10/04/2025 20:18:46.973 1   380.00
      1 380.00
      1 380.00
10/04/2025 20:01:41.385 5   382.80
      5 382.80
      5 382.80
10/04/2025 20:01:23.088 3   382.90
      3 382.90
      3 382.90
10/04/2025 20:00:01.444 1   381.15
      1 381.15
      1 381.15
10/04/2025 19:53:10.049 4   379.55
      4 379.55
      4 379.55
10/04/2025 19:50:31.859 1   380.70
      1 380.70
      1 380.70
10/04/2025 19:50:11.419 6   380.70
      6 380.70
      6 380.70
10/04/2025 19:46:29.552 5   381.10
      5 381.10
      5 381.10
10/04/2025 19:44:59.238 1   379.50
      1 379.50
      1 379.50
10/04/2025 19:41:32.420 2   376.65
      2 376.65
      2 376.65
10/04/2025 19:39:27.945 2   377.65
      2 377.65
      2 377.65
10/04/2025 19:33:21.746 8   376.80
      8 376.80
      8 376.80
10/04/2025 19:26:38.688 1   375.65
      1 375.65
      1 375.65
10/04/2025 19:24:46.081 1   374.90
      1 374.90
      1 374.90
10/04/2025 19:24:11.072 3   376.95
      3 376.95
      3 376.95
10/04/2025 19:22:58.465 4   375.40
      4 375.40
      4 375.40
10/04/2025 19:20:15.471 2   374.80
      2 374.80
      2 374.80
10/04/2025 19:18:19.949 21   376.45
      21 376.45
      21 376.45
10/04/2025 19:13:33.357 3   376.90
      3 376.90
      3 376.90
10/04/2025 19:12:52.366 2   374.85
      2 374.85
      2 374.85
10/04/2025 19:03:14.322 3   382.15
      3 382.15
      3 382.15
10/04/2025 18:57:51.120 4   379.10
      4 379.10
      4 379.10
10/04/2025 18:53:32.257 1   378.80
      1 378.80
      1 378.80
10/04/2025 18:46:43.920 4   377.85
      4 377.85
      4 377.85
10/04/2025 18:46:16.451 1   377.65
      1 377.65
      1 377.65
10/04/2025 18:45:45.970 7   378.00
      7 378.00
      7 378.00
10/04/2025 18:43:44.513 5   378.35
      5 378.35
      5 378.35
10/04/2025 18:35:06.701 4   376.40
      4 376.40
      4 376.40
10/04/2025 18:31:49.219 3   375.40
      3 375.40
      3 375.40
10/04/2025 18:30:46.880 4   372.75
      4 372.75
      4 372.75
10/04/2025 18:24:11.868 7   373.50
      7 373.50
      7 373.50
10/04/2025 18:23:06.668 2   372.00
      2 372.00
      2 372.00
10/04/2025 18:20:36.359 11   372.70
      11 372.70
      11 372.70
10/04/2025 18:15:02.638 1   375.60
      1 375.60
      1 375.60
10/04/2025 18:14:01.233 2   376.25
      2 376.25
      2 376.25
10/04/2025 18:06:06.970 2   374.25
      2 374.25
      2 374.25
10/04/2025 18:02:47.664 7   376.45
      7 376.45
      7 376.45
10/04/2025 17:57:53.121 100   375.80
      100 375.80
      100 375.80
10/04/2025 17:57:51.358 50   375.80
      50 375.80
      50 375.80
10/04/2025 17:55:53.927 4   377.25
      4 377.25
      4 377.25
10/04/2025 17:45:18.893 10   375.50
      10 375.50
      10 375.50
10/04/2025 17:44:04.305 10   374.95
      10 374.95
      10 374.95
10/04/2025 17:30:44.987 13   378.45
      13 378.45
      13 378.45
10/04/2025 17:14:42.519 8   381.65
      8 381.65
      8 381.65
10/04/2025 17:12:43.342 13   381.75
      13 381.75
      13 381.75
10/04/2025 17:08:25.883 20   381.35
      20 381.35
      20 381.35
10/04/2025 17:03:07.368 2   384.75
      2 384.75
      2 384.75
10/04/2025 16:50:23.693 40   386.75
      40 386.75
      40 386.75
10/04/2025 16:48:36.358 10   386.80
      10 386.80
      10 386.80
10/04/2025 16:39:55.998 3   389.00
      3 389.00
      3 389.00
10/04/2025 16:14:47.312 4   389.20
      4 389.20
      4 389.20
10/04/2025 16:07:47.958 2   390.00
      2 390.00
      2 390.00
10/04/2025 16:02:12.967 2   392.35
      2 392.35
      2 392.35
10/04/2025 15:43:00.839 14   390.00
      10 390.00
      14 390.00
      3 390.00
      1 390.00
10/04/2025 15:39:27.773 10   392.05
      10 392.05
      10 392.05
10/04/2025 15:39:22.467 15   392.80
      15 392.80
      15 392.80
10/04/2025 15:32:51.995 5   400.00
      3 400.00
      1 400.00
      5 400.00
      1 400.00
10/04/2025 15:18:28.372 6   403.00
      6 403.00
      6 403.00
10/04/2025 15:17:26.604 1   409.00
      1 409.00
      1 409.00
10/04/2025 15:11:30.807 6   409.00
      6 409.00
      6 409.00
10/04/2025 15:10:25.135 6   403.00
      6 403.00
      6 403.00
10/04/2025 15:06:54.398 4   409.00
      4 409.00
      4 409.00
10/04/2025 14:56:06.066 7   403.00
      7 403.00
      2 403.00
      5 403.00
10/04/2025 14:54:59.057 13   406.05
      13 406.05
      13 406.05
10/04/2025 14:50:18.915 4   406.05
      4 406.05
      4 406.05
10/04/2025 14:49:31.614 13   406.05
      13 406.05
      11 406.05
      2 406.05
10/04/2025 14:18:42.542 8   410.00
      8 410.00
      8 410.00
10/04/2025 14:18:10.784 30   410.00
      30 410.00
      30 410.00
10/04/2025 13:50:54.265 44   410.00
      44 410.00
      44 410.00
10/04/2025 13:49:06.057 9   414.00
      9 414.00
      9 414.00
10/04/2025 13:42:55.516 13   414.00
      13 414.00
      13 414.00
10/04/2025 12:46:47.239 3   410.00
      3 410.00
      3 410.00
10/04/2025 12:38:26.757 4   414.00
      4 414.00
      4 414.00
10/04/2025 12:36:08.399 1   414.00
      1 414.00
      1 414.00
10/04/2025 12:22:51.000 44   413.00
      44 413.00
      44 413.00
10/04/2025 12:09:00.105 6   413.00
      6 413.00
      6 413.00
10/04/2025 11:59:17.844 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:48:38.815 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:44:18.409 1   414.80
      1 414.80
      1 414.80
10/04/2025 11:43:00.103 2   414.85
      2 414.85
      2 414.85
10/04/2025 11:42:58.415 13   414.85
      13 414.85
      13 414.85
10/04/2025 11:40:08.484 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:40:07.622 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:34:17.151 11   414.85
      11 414.85
      11 414.85
10/04/2025 11:33:40.065 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:33:39.293 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:22:32.523 4   416.90
      4 416.90
      4 416.90
10/04/2025 11:14:03.892 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:09:43.640 3   416.90
      3 416.90
      3 416.90
10/04/2025 11:06:59.686 1   414.85
      1 414.85
      1 414.85
10/04/2025 11:06:47.932 10   414.85
      10 414.85
      10 414.85
10/04/2025 11:02:30.258 2   416.90
      2 416.90
      2 416.90
10/04/2025 11:01:40.217 2   416.90
      2 416.90
      2 416.90
10/04/2025 10:59:59.732 5   413.00
      5 413.00
      5 413.00
10/04/2025 10:59:42.902 10   416.90
      10 416.90
      10 416.90
10/04/2025 10:29:30.480 1   417.00
      1 417.00
      1 417.00
10/04/2025 10:24:19.667 2   417.00
      2 417.00
      2 417.00
10/04/2025 10:21:17.780 5   413.00
      5 413.00
      5 413.00
10/04/2025 10:20:14.819 25   413.00
      25 413.00
      25 413.00
10/04/2025 10:18:07.910 13   417.00
      13 417.00
      13 417.00
10/04/2025 10:17:03.783 10   413.25
      10 413.25
      10 413.25
10/04/2025 10:15:46.379 13   413.00
      13 413.00
      13 413.00
10/04/2025 10:00:54.645 7   413.00
      7 413.00
      7 413.00
10/04/2025 10:00:34.877 22   413.00
      22 413.00
      22 413.00
10/04/2025 10:00:10.020 15   413.00
      15 413.00
      15 413.00
10/04/2025 10:00:01.546 22   413.00
      22 413.00
      22 413.00
10/04/2025 09:59:30.219 2   417.00
      2 417.00
      2 417.00
10/04/2025 09:50:29.569 1   413.00
      1 413.00
      1 413.00
10/04/2025 09:48:08.489 30   413.00
      30 413.00
      30 413.00
10/04/2025 09:45:45.065 5   413.00
      5 413.00
      5 413.00
10/04/2025 09:42:43.184 3   413.00
      3 413.00
      3 413.00
10/04/2025 09:42:09.484 2   417.00
      2 417.00
      2 417.00
10/04/2025 09:40:52.492 8   417.00
      8 417.00
      8 417.00
10/04/2025 09:37:41.807 32   417.00
      32 417.00
      32 417.00
10/04/2025 09:37:12.399 44   415.00
      44 415.00
      44 415.00
10/04/2025 09:36:30.871 44   415.00
      44 415.00
      44 415.00
10/04/2025 09:28:44.149 10   415.00
      10 415.00
      10 415.00
10/04/2025 09:28:41.104 12   415.00
      12 415.00
      12 415.00
10/04/2025 09:27:06.301 3   415.00
      3 415.00
      3 415.00
10/04/2025 09:22:32.634 23   412.00
      23 412.00
      23 412.00
10/04/2025 09:16:21.278 6   415.00
      6 415.00
      6 415.00
10/04/2025 09:14:48.030 5   415.00
      5 415.00
      5 415.00
10/04/2025 09:00:20.225 2   415.00
      2 415.00
      2 415.00
10/04/2025 08:59:16.038 24   415.00
      24 415.00
      24 415.00
10/04/2025 08:46:29.019 1   415.00
      1 415.00
      1 415.00
10/04/2025 08:29:39.181 13   412.05
      13 412.05
      13 412.05
10/04/2025 08:29:38.827 5   415.00
      5 415.00
      5 415.00
10/04/2025 08:12:11.933 10   415.00
      10 415.00
      10 415.00
10/04/2025 08:03:58.041 3   412.00
      3 412.00
      3 412.00
10/04/2025 08:01:13.095 2   415.00
      2 415.00
      2 415.00
10/04/2025 07:56:27.564 4   415.00
      4 415.00
      4 415.00
10/04/2025 07:44:19.531 1   415.00
      1 415.00
      1 415.00
10/04/2025 07:38:51.277 1   415.00
      1 415.00
      1 415.00
10/04/2025 07:30:20.227 23   415.00
      2 415.00
      23 415.00
      6 415.00
      2 415.00
      7 415.00
      2 415.00
      4 415.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)