Thermo Fisher Scientific Inc.

23

20

496.65

Date Time Volume Order Volume Price
16/07/2024 12:15:20.603 15   496.65
      15 496.65
      10 496.65
      5 496.65
16/07/2024 12:01:22.766 40   497.50
      40 497.50
      40 497.50
16/07/2024 11:59:30.609 4   496.50
      4 496.50
      4 496.50
16/07/2024 11:20:03.347 25   500.40
      25 500.40
      25 500.40
16/07/2024 10:47:33.064 105   496.40
      105 496.40
      105 496.40
16/07/2024 10:46:26.876 37   496.10
      37 496.10
      37 496.10
16/07/2024 10:45:19.030 52   498.00
      52 498.00
      52 498.00
16/07/2024 10:44:53.045 36   498.00
      36 498.00
      36 498.00
16/07/2024 10:39:24.123 4   496.05
      4 496.05
      4 496.05
16/07/2024 10:38:02.367 10   497.95
      10 497.95
      10 497.95
16/07/2024 10:33:51.237 37   498.45
      37 498.45
      37 498.45
16/07/2024 10:22:57.453 3   498.30
      3 498.30
      3 498.30
16/07/2024 10:12:09.906 2   501.80
      2 501.80
      2 501.80
16/07/2024 10:02:50.268 36   501.10
      36 501.10
      36 501.10
16/07/2024 09:37:15.841 9   498.20
      9 498.20
      9 498.20
16/07/2024 09:30:23.413 4   498.50
      4 498.50
      4 498.50
16/07/2024 09:29:13.763 12   498.45
      12 498.45
      12 498.45
16/07/2024 08:52:10.870 4   498.80
      4 498.80
      4 498.80
16/07/2024 08:10:24.785 5   498.50
      5 498.50
      5 498.50
16/07/2024 08:00:01.721 1   498.85
      1 498.85
      1 498.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)