Thermo Fisher Scientific Inc.
- Information
- Last
- Buy
- Sell
23
20
496.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:15:20.603 | 15 | 496.65 | |
15 | 496.65 | |||
10 | 496.65 | |||
5 | 496.65 | |||
16/07/2024 | 12:01:22.766 | 40 | 497.50 | |
40 | 497.50 | |||
40 | 497.50 | |||
16/07/2024 | 11:59:30.609 | 4 | 496.50 | |
4 | 496.50 | |||
4 | 496.50 | |||
16/07/2024 | 11:20:03.347 | 25 | 500.40 | |
25 | 500.40 | |||
25 | 500.40 | |||
16/07/2024 | 10:47:33.064 | 105 | 496.40 | |
105 | 496.40 | |||
105 | 496.40 | |||
16/07/2024 | 10:46:26.876 | 37 | 496.10 | |
37 | 496.10 | |||
37 | 496.10 | |||
16/07/2024 | 10:45:19.030 | 52 | 498.00 | |
52 | 498.00 | |||
52 | 498.00 | |||
16/07/2024 | 10:44:53.045 | 36 | 498.00 | |
36 | 498.00 | |||
36 | 498.00 | |||
16/07/2024 | 10:39:24.123 | 4 | 496.05 | |
4 | 496.05 | |||
4 | 496.05 | |||
16/07/2024 | 10:38:02.367 | 10 | 497.95 | |
10 | 497.95 | |||
10 | 497.95 | |||
16/07/2024 | 10:33:51.237 | 37 | 498.45 | |
37 | 498.45 | |||
37 | 498.45 | |||
16/07/2024 | 10:22:57.453 | 3 | 498.30 | |
3 | 498.30 | |||
3 | 498.30 | |||
16/07/2024 | 10:12:09.906 | 2 | 501.80 | |
2 | 501.80 | |||
2 | 501.80 | |||
16/07/2024 | 10:02:50.268 | 36 | 501.10 | |
36 | 501.10 | |||
36 | 501.10 | |||
16/07/2024 | 09:37:15.841 | 9 | 498.20 | |
9 | 498.20 | |||
9 | 498.20 | |||
16/07/2024 | 09:30:23.413 | 4 | 498.50 | |
4 | 498.50 | |||
4 | 498.50 | |||
16/07/2024 | 09:29:13.763 | 12 | 498.45 | |
12 | 498.45 | |||
12 | 498.45 | |||
16/07/2024 | 08:52:10.870 | 4 | 498.80 | |
4 | 498.80 | |||
4 | 498.80 | |||
16/07/2024 | 08:10:24.785 | 5 | 498.50 | |
5 | 498.50 | |||
5 | 498.50 | |||
16/07/2024 | 08:00:01.721 | 1 | 498.85 | |
1 | 498.85 | |||
1 | 498.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:33:11
Last Update:
16/07/2024 @ 12:33:11