RealReal Inc., The

7

8

4.282

Date Time Volume Order Volume Price
21/11/2024 21:32:21.415 8   4.282
      8 4.282
      8 4.282
21/11/2024 21:00:37.405 9   4.271
      9 4.271
      9 4.271
21/11/2024 18:12:11.554 64   4.114
      64 4.114
      64 4.114
21/11/2024 16:50:25.193 140   3.962
      140 3.962
      140 3.962
21/11/2024 15:32:02.298 3   4.095
      3 4.095
      3 4.095
21/11/2024 14:02:52.683 384   4.12
      384 4.12
      384 4.12
21/11/2024 09:48:55.189 1 533   4.207
      1 533 4.207
      1 533 4.207
21/11/2024 09:38:28.696 1 533   4.305
      1 533 4.305
      1 533 4.305
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)