TG Therapeutics Inc.

35

30

33.135

Date Time Volume Order Volume Price
21/11/2024 19:20:12.032 116   33.135
      116 33.135
      116 33.135
21/11/2024 18:56:39.190 79   34.60
      79 34.60
      79 34.60
21/11/2024 18:54:15.322 37   34.60
      37 34.60
      37 34.60
21/11/2024 18:14:46.534 100   34.365
      35 34.365
      65 34.365
      100 34.365
21/11/2024 17:59:32.095 57   33.805
      57 33.805
      57 33.805
21/11/2024 17:57:01.682 68   33.62
      68 33.62
      68 33.62
21/11/2024 17:53:02.309 264   33.00
      200 33.00
      64 33.00
      264 33.00
21/11/2024 17:36:14.262 50   32.58
      50 32.58
      50 32.58
21/11/2024 17:35:39.749 1   32.575
      1 32.575
      1 32.575
21/11/2024 17:04:20.659 20   32.57
      20 32.57
      20 32.57
21/11/2024 15:59:08.755 130   30.765
      130 30.765
      130 30.765
21/11/2024 15:59:05.932 330   30.765
      330 30.765
      330 30.765
21/11/2024 15:57:13.809 30   31.245
      30 31.245
      30 31.245
21/11/2024 15:36:05.022 32   30.345
      32 30.345
      32 30.345
21/11/2024 15:35:59.984 330   30.225
      330 30.225
      330 30.225
21/11/2024 15:35:58.577 1 187   30.225
      857 30.225
      1 187 30.225
      330 30.225
21/11/2024 15:35:44.173 1 336   30.14
      1 336 30.14
      340 30.14
      996 30.14
21/11/2024 15:35:39.002 340   30.135
      340 30.135
      340 30.135
21/11/2024 14:40:17.206 50   31.30
      50 31.30
      50 31.30
21/11/2024 13:42:09.258 20   29.92
      20 29.92
      20 29.92
21/11/2024 12:36:51.029 98   31.50
      98 31.50
      98 31.50
21/11/2024 12:36:44.986 101   31.50
      101 31.50
      101 31.50
21/11/2024 12:36:25.781 101   31.50
      101 31.50
      101 31.50
21/11/2024 12:17:51.888 812   31.00
      812 31.00
      812 31.00
21/11/2024 11:33:21.459 98   30.30
      98 30.30
      98 30.30
21/11/2024 11:32:41.885 101   30.30
      101 30.30
      101 30.30
21/11/2024 11:32:33.445 101   30.30
      101 30.30
      101 30.30
21/11/2024 09:01:25.720 242   30.30
      242 30.30
      242 30.30
21/11/2024 09:01:20.164 101   30.00
      101 30.00
      101 30.00
21/11/2024 09:00:45.989 101   29.72
      101 29.72
      101 29.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)