TG Therapeutics Inc.

31

27

32.60

Date Time Volume Order Volume Price
10/04/2025 20:28:02.847 2 079   32.60
      2 079 32.60
      2 079 32.60
10/04/2025 20:27:51.233 310   32.69
      310 32.69
      310 32.69
10/04/2025 20:27:50.715 310   32.69
      310 32.69
      310 32.69
10/04/2025 20:27:27.620 310   32.695
      310 32.695
      310 32.695
10/04/2025 20:27:27.064 310   32.695
      310 32.695
      310 32.695
10/04/2025 20:27:06.354 310   32.70
      310 32.70
      310 32.70
10/04/2025 20:23:47.721 310   32.60
      310 32.60
      310 32.60
10/04/2025 20:22:14.915 310   32.60
      310 32.60
      310 32.60
10/04/2025 20:21:08.225 321   32.60
      321 32.60
      321 32.60
10/04/2025 20:21:04.443 135   32.60
      135 32.60
      135 32.60
10/04/2025 18:22:52.887 40   30.50
      40 30.50
      40 30.50
10/04/2025 16:24:26.948 100   31.00
      100 31.00
      100 31.00
10/04/2025 15:44:01.865 30   31.00
      30 31.00
      30 31.00
10/04/2025 15:42:46.670 16   31.185
      16 31.185
      16 31.185
10/04/2025 13:01:52.891 93   32.20
      93 32.20
      93 32.20
10/04/2025 09:53:47.327 20   32.40
      11 32.40
      20 32.40
      1 32.40
      8 32.40
10/04/2025 09:53:40.760 103   32.70
      10 32.70
      93 32.70
      103 32.70
10/04/2025 09:53:04.170 93   33.20
      93 33.20
      93 33.20
10/04/2025 09:51:27.418 93   33.20
      93 33.20
      93 33.20
10/04/2025 09:48:08.503 93   33.60
      93 33.60
      93 33.60
10/04/2025 09:47:01.949 93   33.60
      93 33.60
      93 33.60
10/04/2025 09:39:43.993 10   34.60
      10 34.60
      10 34.60
10/04/2025 09:39:19.489 90   34.40
      90 34.40
      90 34.40
10/04/2025 09:05:03.793 93   33.60
      93 33.60
      93 33.60
10/04/2025 08:39:56.548 220   34.40
      220 34.40
      220 34.40
10/04/2025 08:38:50.574 90   33.975
      90 33.975
      90 33.975
10/04/2025 08:38:36.598 90   33.15
      90 33.15
      90 33.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)