Texas Pacific Land Corp.

10

11

1399.00

Date Time Volume Order Volume Price
21/11/2024 17:23:14.039 3   1 399.00
      3 1 399.00
      3 1 399.00
21/11/2024 15:57:53.246 48   1 373.00
      48 1 373.00
      48 1 373.00
21/11/2024 15:57:38.482 20   1 372.00
      20 1 372.00
      20 1 372.00
21/11/2024 15:38:05.252 1   1 352.00
      1 1 352.00
      1 1 352.00
21/11/2024 13:53:47.469 2   1 392.00
      2 1 392.00
      2 1 392.00
21/11/2024 13:42:08.678 3   1 394.00
      3 1 394.00
      3 1 394.00
21/11/2024 13:07:25.478 3   1 392.00
      3 1 392.00
      3 1 392.00
21/11/2024 12:59:59.082 2   1 371.00
      2 1 371.00
      2 1 371.00
21/11/2024 12:24:41.986 1   1 390.00
      1 1 390.00
      1 1 390.00
21/11/2024 10:04:43.682 5   1 384.00
      5 1 384.00
      5 1 384.00
21/11/2024 08:01:19.825 2   1 385.00
      2 1 385.00
      2 1 385.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)