Texas Instruments Inc.

35

32

185.46

Date Time Volume Order Volume Price
15/07/2024 19:35:24.708 25   185.46
      25 185.46
      25 185.46
15/07/2024 18:54:35.328 30   185.78
      30 185.78
      30 185.78
15/07/2024 15:49:49.400 8   184.96
      8 184.96
      8 184.96
15/07/2024 15:48:42.935 1   184.86
      1 184.86
      1 184.86
15/07/2024 15:40:07.213 1   184.62
      1 184.62
      1 184.62
15/07/2024 15:38:58.216 42   185.28
      42 185.28
      42 185.28
15/07/2024 15:38:01.911 2   185.04
      2 185.04
      2 185.04
15/07/2024 15:29:58.632 55   185.30
      55 185.30
      55 185.30
15/07/2024 15:14:22.604 1   185.86
      1 185.86
      1 185.86
15/07/2024 15:05:02.604 1   185.78
      1 185.78
      1 185.78
15/07/2024 14:46:12.098 1   184.82
      1 184.82
      1 184.82
15/07/2024 14:02:57.047 50   185.52
      50 185.52
      50 185.52
15/07/2024 14:02:19.759 1   184.60
      1 184.60
      1 184.60
15/07/2024 13:01:10.281 20   186.76
      20 186.76
      20 186.76
15/07/2024 12:16:15.909 50   185.74
      50 185.74
      50 185.74
15/07/2024 11:59:21.184 2   186.40
      2 186.40
      2 186.40
15/07/2024 11:32:51.690 12   186.42
      12 186.42
      12 186.42
15/07/2024 11:32:51.543 28   186.42
      28 186.42
      28 186.42
15/07/2024 11:00:47.103 1   186.42
      1 186.42
      1 186.42
15/07/2024 10:58:05.531 2   186.42
      2 186.42
      2 186.42
15/07/2024 10:29:59.000 80   186.54
      80 186.54
      80 186.54
15/07/2024 10:29:16.712 3   186.10
      3 186.10
      3 186.10
15/07/2024 09:38:52.551 5   186.40
      5 186.40
      5 186.40
15/07/2024 09:34:34.335 6   186.40
      6 186.40
      6 186.40
15/07/2024 09:31:24.806 65   186.20
      65 186.20
      65 186.20
15/07/2024 09:30:36.427 2   186.20
      2 186.20
      2 186.20
15/07/2024 09:26:42.296 8   185.28
      8 185.28
      8 185.28
15/07/2024 09:06:01.458 54   185.98
      54 185.98
      54 185.98
15/07/2024 08:37:31.479 15   185.94
      15 185.94
      15 185.94
15/07/2024 08:26:16.493 3   185.04
      3 185.04
      3 185.04
15/07/2024 08:00:36.652 6   185.00
      6 185.00
      6 185.00
15/07/2024 08:00:02.769 66   185.20
      55 185.20
      51 185.20
      10 185.20
      3 185.20
      2 185.20
      11 185.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)