Texas Instruments Inc.

13

13

193.28

Date Time Volume Order Volume Price
30/10/2024 12:13:01.360 46   193.28
      46 193.28
      46 193.28
30/10/2024 11:51:00.491 11   194.22
      11 194.22
      11 194.22
30/10/2024 11:23:09.442 1   195.22
      1 195.22
      1 195.22
30/10/2024 11:20:18.855 30   193.98
      30 193.98
      30 193.98
30/10/2024 11:20:18.828 60   193.98
      60 193.98
      60 193.98
30/10/2024 10:51:30.643 11   194.10
      11 194.10
      11 194.10
30/10/2024 10:01:19.327 2   192.58
      2 192.58
      2 192.58
30/10/2024 09:41:35.037 60   194.30
      60 194.30
      60 194.30
30/10/2024 09:30:16.227 3   193.72
      3 193.72
      3 193.72
30/10/2024 09:08:31.105 3   195.02
      3 195.02
      3 195.02
30/10/2024 08:56:16.946 52   194.98
      52 194.98
      52 194.98
30/10/2024 08:54:47.882 20   194.42
      20 194.42
      20 194.42
30/10/2024 08:00:02.764 6   194.84
      5 194.84
      6 194.84
      1 194.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)