Texas Instruments Inc.

35

34

163.28

Date Time Volume Order Volume Price
02/04/2025 21:23:01.687 2   163.28
      2 163.28
      2 163.28
02/04/2025 21:11:54.693 14   162.80
      14 162.80
      14 162.80
02/04/2025 21:11:49.124 1   162.80
      1 162.80
      1 162.80
02/04/2025 21:03:15.270 9   163.42
      9 163.42
      9 163.42
02/04/2025 20:24:09.635 7   163.42
      7 163.42
      7 163.42
02/04/2025 19:36:26.652 5   164.12
      5 164.12
      5 164.12
02/04/2025 17:19:50.983 100   163.08
      100 163.08
      100 163.08
02/04/2025 17:12:01.481 31   163.38
      31 163.38
      31 163.38
02/04/2025 17:09:31.339 10   163.08
      10 163.08
      10 163.08
02/04/2025 16:01:34.362 7   163.44
      7 163.44
      7 163.44
02/04/2025 15:56:14.133 7   162.76
      7 162.76
      7 162.76
02/04/2025 15:45:55.735 5   163.26
      5 163.26
      5 163.26
02/04/2025 15:36:41.358 1   162.82
      1 162.82
      1 162.82
02/04/2025 15:00:18.394 1   163.40
      1 163.40
      1 163.40
02/04/2025 14:49:44.069 3   162.50
      3 162.50
      3 162.50
02/04/2025 14:49:19.004 1   163.84
      1 163.84
      1 163.84
02/04/2025 14:24:47.388 3   163.90
      3 163.90
      3 163.90
02/04/2025 13:34:34.527 10   164.00
      10 164.00
      10 164.00
02/04/2025 12:23:09.897 7   163.80
      7 163.80
      7 163.80
02/04/2025 12:22:49.115 20   163.80
      20 163.80
      20 163.80
02/04/2025 11:29:58.751 16   164.90
      16 164.90
      16 164.90
02/04/2025 11:11:03.855 1   165.02
      1 165.02
      1 165.02
02/04/2025 10:41:10.435 13   165.02
      13 165.02
      13 165.02
02/04/2025 10:26:05.000 1   165.02
      1 165.02
      1 165.02
02/04/2025 09:31:12.104 4   165.02
      4 165.02
      4 165.02
02/04/2025 09:29:58.781 43   165.32
      43 165.32
      43 165.32
02/04/2025 09:17:16.063 31   165.02
      31 165.02
      31 165.02
02/04/2025 09:12:10.337 6   165.02
      6 165.02
      6 165.02
02/04/2025 09:12:07.922 31   165.02
      31 165.02
      31 165.02
02/04/2025 09:11:58.020 31   165.02
      31 165.02
      31 165.02
02/04/2025 09:07:36.917 4   165.02
      4 165.02
      4 165.02
02/04/2025 09:05:39.680 125   165.60
      125 165.60
      125 165.60
02/04/2025 09:05:23.089 75   165.60
      75 165.60
      75 165.60
02/04/2025 08:42:19.182 1   165.62
      1 165.62
      1 165.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)