Texas Instruments Inc.

13

14

188.56

Date Time Volume Order Volume Price
21/11/2024 13:10:51.063 20   188.56
      20 188.56
      20 188.56
21/11/2024 12:31:39.325 8   187.74
      8 187.74
      8 187.74
21/11/2024 12:03:57.010 17   187.72
      17 187.72
      17 187.72
21/11/2024 11:20:58.096 10   188.56
      10 188.56
      10 188.56
21/11/2024 10:29:59.662 6   188.02
      6 188.02
      6 188.02
21/11/2024 10:10:02.236 1   187.98
      1 187.98
      1 187.98
21/11/2024 09:59:19.638 28   187.98
      28 187.98
      28 187.98
21/11/2024 09:30:08.909 1   187.00
      1 187.00
      1 187.00
21/11/2024 09:28:34.617 1   187.98
      1 187.98
      1 187.98
21/11/2024 09:28:00.611 1   187.00
      1 187.00
      1 187.00
21/11/2024 09:21:26.459 28   187.98
      28 187.98
      28 187.98
21/11/2024 09:05:11.503 28   187.98
      28 187.98
      28 187.98
21/11/2024 08:30:00.175 54   187.36
      54 187.36
      54 187.36
21/11/2024 08:00:11.120 25   187.88
      25 187.88
      25 187.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)