Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
35
32
185.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:35:24.708 | 25 | 185.46 | |
25 | 185.46 | |||
25 | 185.46 | |||
15/07/2024 | 18:54:35.328 | 30 | 185.78 | |
30 | 185.78 | |||
30 | 185.78 | |||
15/07/2024 | 15:49:49.400 | 8 | 184.96 | |
8 | 184.96 | |||
8 | 184.96 | |||
15/07/2024 | 15:48:42.935 | 1 | 184.86 | |
1 | 184.86 | |||
1 | 184.86 | |||
15/07/2024 | 15:40:07.213 | 1 | 184.62 | |
1 | 184.62 | |||
1 | 184.62 | |||
15/07/2024 | 15:38:58.216 | 42 | 185.28 | |
42 | 185.28 | |||
42 | 185.28 | |||
15/07/2024 | 15:38:01.911 | 2 | 185.04 | |
2 | 185.04 | |||
2 | 185.04 | |||
15/07/2024 | 15:29:58.632 | 55 | 185.30 | |
55 | 185.30 | |||
55 | 185.30 | |||
15/07/2024 | 15:14:22.604 | 1 | 185.86 | |
1 | 185.86 | |||
1 | 185.86 | |||
15/07/2024 | 15:05:02.604 | 1 | 185.78 | |
1 | 185.78 | |||
1 | 185.78 | |||
15/07/2024 | 14:46:12.098 | 1 | 184.82 | |
1 | 184.82 | |||
1 | 184.82 | |||
15/07/2024 | 14:02:57.047 | 50 | 185.52 | |
50 | 185.52 | |||
50 | 185.52 | |||
15/07/2024 | 14:02:19.759 | 1 | 184.60 | |
1 | 184.60 | |||
1 | 184.60 | |||
15/07/2024 | 13:01:10.281 | 20 | 186.76 | |
20 | 186.76 | |||
20 | 186.76 | |||
15/07/2024 | 12:16:15.909 | 50 | 185.74 | |
50 | 185.74 | |||
50 | 185.74 | |||
15/07/2024 | 11:59:21.184 | 2 | 186.40 | |
2 | 186.40 | |||
2 | 186.40 | |||
15/07/2024 | 11:32:51.690 | 12 | 186.42 | |
12 | 186.42 | |||
12 | 186.42 | |||
15/07/2024 | 11:32:51.543 | 28 | 186.42 | |
28 | 186.42 | |||
28 | 186.42 | |||
15/07/2024 | 11:00:47.103 | 1 | 186.42 | |
1 | 186.42 | |||
1 | 186.42 | |||
15/07/2024 | 10:58:05.531 | 2 | 186.42 | |
2 | 186.42 | |||
2 | 186.42 | |||
15/07/2024 | 10:29:59.000 | 80 | 186.54 | |
80 | 186.54 | |||
80 | 186.54 | |||
15/07/2024 | 10:29:16.712 | 3 | 186.10 | |
3 | 186.10 | |||
3 | 186.10 | |||
15/07/2024 | 09:38:52.551 | 5 | 186.40 | |
5 | 186.40 | |||
5 | 186.40 | |||
15/07/2024 | 09:34:34.335 | 6 | 186.40 | |
6 | 186.40 | |||
6 | 186.40 | |||
15/07/2024 | 09:31:24.806 | 65 | 186.20 | |
65 | 186.20 | |||
65 | 186.20 | |||
15/07/2024 | 09:30:36.427 | 2 | 186.20 | |
2 | 186.20 | |||
2 | 186.20 | |||
15/07/2024 | 09:26:42.296 | 8 | 185.28 | |
8 | 185.28 | |||
8 | 185.28 | |||
15/07/2024 | 09:06:01.458 | 54 | 185.98 | |
54 | 185.98 | |||
54 | 185.98 | |||
15/07/2024 | 08:37:31.479 | 15 | 185.94 | |
15 | 185.94 | |||
15 | 185.94 | |||
15/07/2024 | 08:26:16.493 | 3 | 185.04 | |
3 | 185.04 | |||
3 | 185.04 | |||
15/07/2024 | 08:00:36.652 | 6 | 185.00 | |
6 | 185.00 | |||
6 | 185.00 | |||
15/07/2024 | 08:00:02.769 | 66 | 185.20 | |
55 | 185.20 | |||
51 | 185.20 | |||
10 | 185.20 | |||
3 | 185.20 | |||
2 | 185.20 | |||
11 | 185.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00