Tetra Tech Inc.

5

6

39.60

Date Time Volume Order Volume Price
22/11/2024 18:59:38.030 20   39.60
      20 39.60
      20 39.60
22/11/2024 18:37:58.112 6   39.60
      6 39.60
      6 39.60
22/11/2024 16:01:33.749 80   39.20
      80 39.20
      80 39.20
22/11/2024 10:42:11.782 25   39.20
      25 39.20
      25 39.20
22/11/2024 10:09:12.097 30   39.60
      30 39.60
      30 39.60
22/11/2024 09:52:05.894 154   39.20
      154 39.20
      154 39.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)