TETRA Technologies Inc.

7

8

2.04

Date Time Volume Order Volume Price
10/04/2025 21:03:33.555 6 000   2.04
      6 000 2.04
      6 000 2.04
10/04/2025 15:18:02.242 4 800   2.18
      4 800 2.18
      4 800 2.18
10/04/2025 15:15:46.355 1 683   2.18
      1 683 2.18
      1 683 2.18
10/04/2025 15:14:53.550 4 500   2.20
      4 500 2.20
      4 500 2.20
10/04/2025 15:13:25.242 1 683   2.20
      1 683 2.20
      1 683 2.20
10/04/2025 14:23:26.704 330   2.20
      330 2.20
      330 2.20
10/04/2025 14:12:44.052 4 202   2.18
      4 202 2.18
      4 202 2.18
10/04/2025 13:29:27.427 938   2.14
      938 2.14
      938 2.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)