Terawulf Inc.

22

23

2.06

Date Time Volume Order Volume Price
10/04/2025 20:23:22.514 125   2.06
      125 2.06
      125 2.06
10/04/2025 19:21:56.770 506   1.985
      506 1.985
      506 1.985
10/04/2025 17:45:14.586 100   2.00
      100 2.00
      100 2.00
10/04/2025 17:33:40.581 100   2.03
      100 2.03
      100 2.03
10/04/2025 17:16:27.967 180   2.07
      180 2.07
      180 2.07
10/04/2025 16:27:27.987 200   2.08
      200 2.08
      200 2.08
10/04/2025 16:23:54.716 1 900   2.07
      1 900 2.07
      1 900 2.07
10/04/2025 15:54:49.977 1 000   2.05
      1 000 2.05
      1 000 2.05
10/04/2025 15:40:20.398 100   2.06
      100 2.06
      100 2.06
10/04/2025 15:31:07.336 100   2.16
      100 2.16
      100 2.16
10/04/2025 15:30:29.033 300   2.17
      300 2.17
      300 2.17
10/04/2025 13:42:55.420 100   2.29
      100 2.29
      100 2.29
10/04/2025 12:41:42.943 80   2.25
      80 2.25
      80 2.25
10/04/2025 12:17:29.029 1 000   2.26
      1 000 2.26
      1 000 2.26
10/04/2025 12:05:42.043 2 000   2.23
      2 000 2.23
      2 000 2.23
10/04/2025 11:27:34.766 500   2.21
      500 2.21
      500 2.21
10/04/2025 10:01:10.992 100   2.23
      100 2.23
      100 2.23
10/04/2025 10:00:01.569 862   2.25
      862 2.25
      862 2.25
10/04/2025 09:47:10.554 4 000   2.29
      4 000 2.29
      4 000 2.29
10/04/2025 09:45:36.889 1 111   2.29
      1 111 2.29
      1 111 2.29
10/04/2025 09:00:27.593 500   2.32
      500 2.32
      500 2.32
10/04/2025 08:48:55.627 100   2.35
      100 2.35
      100 2.35
10/04/2025 08:06:27.675 100   2.37
      100 2.37
      100 2.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)