Terawulf Inc.

30

31

7.13

Date Time Volume Order Volume Price
22/11/2024 20:50:41.951 1 000   7.13
      1 000 7.13
      1 000 7.13
22/11/2024 20:36:37.703 1 000   7.10
      1 000 7.10
      1 000 7.10
22/11/2024 19:14:44.582 3 800   7.15
      3 800 7.15
      3 800 7.15
22/11/2024 19:14:18.086 4 200   7.15
      4 200 7.15
      4 200 7.15
22/11/2024 19:14:16.877 4 200   7.15
      4 200 7.15
      4 200 7.15
22/11/2024 19:14:07.009 4 200   7.15
      4 200 7.15
      4 200 7.15
22/11/2024 19:13:45.166 4 300   7.13
      4 300 7.13
      4 300 7.13
22/11/2024 19:13:45.115 4 300   7.13
      4 300 7.13
      4 300 7.13
22/11/2024 19:04:12.337 90   7.08
      90 7.08
      90 7.08
22/11/2024 18:46:24.321 601   6.92
      601 6.92
      601 6.92
22/11/2024 18:24:03.373 460   6.85
      460 6.85
      460 6.85
22/11/2024 18:17:14.193 130   6.80
      130 6.80
      130 6.80
22/11/2024 18:15:22.855 21   6.80
      21 6.80
      21 6.80
22/11/2024 18:08:47.824 300   6.77
      300 6.77
      300 6.77
22/11/2024 17:21:02.402 500   6.74
      500 6.74
      500 6.74
22/11/2024 17:20:53.643 601   6.74
      601 6.74
      601 6.74
22/11/2024 17:04:59.983 250   6.65
      250 6.65
      250 6.65
22/11/2024 16:51:47.077 300   6.71
      300 6.71
      300 6.71
22/11/2024 15:55:16.781 300   6.45
      300 6.45
      300 6.45
22/11/2024 15:41:07.906 700   6.40
      700 6.40
      700 6.40
22/11/2024 15:37:25.232 15   6.40
      15 6.40
      15 6.40
22/11/2024 15:36:05.329 125   6.42
      125 6.42
      125 6.42
22/11/2024 15:31:36.156 1 000   6.50
      1 000 6.50
      1 000 6.50
22/11/2024 14:29:15.367 1 600   6.52
      1 600 6.52
      1 600 6.52
22/11/2024 13:31:51.274 300   6.52
      300 6.52
      300 6.52
22/11/2024 12:01:09.694 435   6.60
      435 6.60
      435 6.60
22/11/2024 11:23:33.258 1 500   6.52
      1 500 6.52
      1 500 6.52
22/11/2024 10:45:24.481 76   6.73
      76 6.73
      76 6.73
22/11/2024 10:44:43.022 5 000   6.55
      5 000 6.55
      5 000 6.55
22/11/2024 10:31:17.769 1 000   6.59
      1 000 6.59
      1 000 6.59
22/11/2024 08:25:29.331 31   6.85
      31 6.85
      31 6.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)