Teradyne Inc.

4

5

100.66

Date Time Volume Order Volume Price
21/11/2024 19:38:44.967 70   100.66
      70 100.66
      70 100.66
21/11/2024 16:50:41.667 30   98.67
      30 98.67
      30 98.67
21/11/2024 13:47:42.225 6   97.87
      6 97.87
      6 97.87
21/11/2024 12:37:22.201 10   97.53
      10 97.53
      10 97.53
21/11/2024 11:15:46.488 10   97.58
      10 97.58
      10 97.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)