Tencent Music Entertainment Gr ADRs

8

9

10.90

Date Time Volume Order Volume Price
21/11/2024 16:29:12.108 1 300   10.90
      1 300 10.90
      1 300 10.90
21/11/2024 16:27:21.311 1 300   10.80
      1 300 10.80
      1 300 10.80
21/11/2024 16:18:43.204 18   10.90
      18 10.90
      18 10.90
21/11/2024 16:08:32.019 60   10.80
      60 10.80
      60 10.80
21/11/2024 15:40:00.306 575   10.80
      575 10.80
      575 10.80
21/11/2024 15:02:39.292 150   10.70
      150 10.70
      150 10.70
21/11/2024 14:21:29.007 400   10.60
      400 10.60
      400 10.60
21/11/2024 13:55:12.005 420   10.70
      420 10.70
      420 10.70
21/11/2024 13:27:45.903 33   10.80
      33 10.80
      33 10.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)