Tencent Music Entertainment Gr ADRs

24

23

10.70

Date Time Volume Order Volume Price
08/04/2025 21:06:50.889 100   10.70
      100 10.70
      100 10.70
08/04/2025 20:56:57.294 443   10.90
      443 10.90
      443 10.90
08/04/2025 19:58:52.501 800   11.00
      800 11.00
      800 11.00
08/04/2025 19:15:16.833 2 496   11.10
      2 496 11.10
      2 496 11.10
08/04/2025 19:15:16.205 1 518   11.00
      1 518 11.00
      1 518 11.00
08/04/2025 19:15:15.964 5 296   11.00
      2 800 11.00
      2 496 11.00
      5 296 11.00
08/04/2025 19:15:14.519 5 386   11.00
      5 386 11.00
      2 586 11.00
      2 800 11.00
08/04/2025 19:14:42.077 2 800   11.00
      2 800 11.00
      2 800 11.00
08/04/2025 19:08:46.256 45   11.10
      45 11.10
      45 11.10
08/04/2025 18:43:35.132 100   11.10
      100 11.10
      100 11.10
08/04/2025 18:03:13.343 575   11.50
      575 11.50
      575 11.50
08/04/2025 17:36:48.264 50   11.40
      50 11.40
      50 11.40
08/04/2025 16:45:35.389 339   11.80
      339 11.80
      339 11.80
08/04/2025 16:22:40.352 730   11.90
      730 11.90
      730 11.90
08/04/2025 16:07:56.012 30   12.00
      30 12.00
      30 12.00
08/04/2025 16:02:30.392 1 500   11.90
      1 500 11.90
      1 500 11.90
08/04/2025 15:31:17.587 20   12.20
      20 12.20
      20 12.20
08/04/2025 14:26:42.547 427   12.20
      427 12.20
      427 12.20
08/04/2025 10:57:15.730 201   11.90
      201 11.90
      201 11.90
08/04/2025 10:53:30.454 472   11.90
      472 11.90
      472 11.90
08/04/2025 10:32:28.886 38   11.90
      38 11.90
      38 11.90
08/04/2025 10:13:47.287 81   12.00
      81 12.00
      81 12.00
08/04/2025 08:11:49.882 20   11.60
      20 11.60
      20 11.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)