Tenet Healthcare Corp.
- Information
- Last
- Buy
- Sell
3
4
139.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 17:56:38.292 | 3 | 139.00 | |
| 3 | 139.00 | |||
| 3 | 139.00 | |||
| 21/11/2024 | 17:40:39.405 | 14 | 141.00 | |
| 14 | 141.00 | |||
| 14 | 141.00 | |||
| 21/11/2024 | 17:06:31.897 | 15 | 140.00 | |
| 15 | 140.00 | |||
| 15 | 140.00 | |||
| 21/11/2024 | 16:25:41.342 | 12 | 135.00 | |
| 12 | 135.00 | |||
| 12 | 135.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 137.90 / Ask: 138.02
Turnover: 180 551 TEUR -
MicroStrategy Inc.
Bid: 449.80 / Ask: 451.50
Turnover: 147 799 TEUR -
Tesla Inc.
Bid: 327.40 / Ask: 327.70
Turnover: 39 024 TEUR -
Rheinmetall AG
Bid: 605.40 / Ask: 606.60
Turnover: 37 593 TEUR -
Coinbase Global Inc. Cl.A
Bid: 294.05 / Ask: 294.55
Turnover: 29 022 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 18:37:15
Last Update:
21/11/2024 @ 18:37:15