10X GENOMICS Inc.
- Information
- Last
- Buy
- Sell
29
21
16.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:19:24.478 | 138 | 16.505 | |
138 | 16.505 | |||
138 | 16.505 | |||
16/07/2024 | 10:18:43.765 | 297 | 16.80 | |
297 | 16.80 | |||
297 | 16.80 | |||
16/07/2024 | 10:12:45.020 | 100 | 16.80 | |
100 | 16.80 | |||
100 | 16.80 | |||
16/07/2024 | 10:10:53.351 | 500 | 16.60 | |
500 | 16.60 | |||
400 | 16.60 | |||
100 | 16.60 | |||
16/07/2024 | 09:58:54.666 | 50 | 16.60 | |
50 | 16.60 | |||
50 | 16.60 | |||
16/07/2024 | 09:41:48.126 | 400 | 16.50 | |
400 | 16.50 | |||
400 | 16.50 | |||
16/07/2024 | 09:40:31.783 | 400 | 16.60 | |
400 | 16.60 | |||
400 | 16.60 | |||
16/07/2024 | 09:40:29.352 | 300 | 16.70 | |
300 | 16.70 | |||
300 | 16.70 | |||
16/07/2024 | 09:35:35.224 | 160 | 16.70 | |
125 | 16.70 | |||
35 | 16.70 | |||
160 | 16.70 | |||
16/07/2024 | 09:31:55.617 | 100 | 16.70 | |
100 | 16.70 | |||
100 | 16.70 | |||
16/07/2024 | 09:17:35.622 | 6 | 16.70 | |
6 | 16.70 | |||
6 | 16.70 | |||
16/07/2024 | 09:17:35.617 | 400 | 16.50 | |
300 | 16.50 | |||
100 | 16.50 | |||
400 | 16.50 | |||
16/07/2024 | 08:54:34.675 | 40 | 16.50 | |
40 | 16.50 | |||
40 | 16.50 | |||
16/07/2024 | 08:54:32.172 | 400 | 16.505 | |
400 | 16.505 | |||
400 | 16.505 | |||
16/07/2024 | 08:54:11.195 | 45 | 16.505 | |
45 | 16.505 | |||
45 | 16.505 | |||
16/07/2024 | 08:53:40.037 | 300 | 16.70 | |
300 | 16.70 | |||
300 | 16.70 | |||
16/07/2024 | 08:33:36.535 | 379 | 16.395 | |
379 | 16.395 | |||
379 | 16.395 | |||
16/07/2024 | 08:11:51.895 | 14 | 16.40 | |
14 | 16.40 | |||
14 | 16.40 | |||
16/07/2024 | 08:10:06.342 | 147 | 16.15 | |
17 | 16.15 | |||
130 | 16.15 | |||
147 | 16.15 | |||
16/07/2024 | 08:07:58.475 | 3 | 16.15 | |
3 | 16.15 | |||
3 | 16.15 | |||
16/07/2024 | 08:00:08.335 | 196 | 16.16 | |
196 | 16.16 | |||
11 | 16.16 | |||
100 | 16.16 | |||
75 | 16.16 | |||
10 | 16.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:22:48
Last Update:
16/07/2024 @ 10:22:48