10X GENOMICS Inc.

29

21

16.505

Date Time Volume Order Volume Price
16/07/2024 10:19:24.478 138   16.505
      138 16.505
      138 16.505
16/07/2024 10:18:43.765 297   16.80
      297 16.80
      297 16.80
16/07/2024 10:12:45.020 100   16.80
      100 16.80
      100 16.80
16/07/2024 10:10:53.351 500   16.60
      500 16.60
      400 16.60
      100 16.60
16/07/2024 09:58:54.666 50   16.60
      50 16.60
      50 16.60
16/07/2024 09:41:48.126 400   16.50
      400 16.50
      400 16.50
16/07/2024 09:40:31.783 400   16.60
      400 16.60
      400 16.60
16/07/2024 09:40:29.352 300   16.70
      300 16.70
      300 16.70
16/07/2024 09:35:35.224 160   16.70
      125 16.70
      35 16.70
      160 16.70
16/07/2024 09:31:55.617 100   16.70
      100 16.70
      100 16.70
16/07/2024 09:17:35.622 6   16.70
      6 16.70
      6 16.70
16/07/2024 09:17:35.617 400   16.50
      300 16.50
      100 16.50
      400 16.50
16/07/2024 08:54:34.675 40   16.50
      40 16.50
      40 16.50
16/07/2024 08:54:32.172 400   16.505
      400 16.505
      400 16.505
16/07/2024 08:54:11.195 45   16.505
      45 16.505
      45 16.505
16/07/2024 08:53:40.037 300   16.70
      300 16.70
      300 16.70
16/07/2024 08:33:36.535 379   16.395
      379 16.395
      379 16.395
16/07/2024 08:11:51.895 14   16.40
      14 16.40
      14 16.40
16/07/2024 08:10:06.342 147   16.15
      17 16.15
      130 16.15
      147 16.15
16/07/2024 08:07:58.475 3   16.15
      3 16.15
      3 16.15
16/07/2024 08:00:08.335 196   16.16
      196 16.16
      11 16.16
      100 16.16
      75 16.16
      10 16.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)