Tempest Therapeutics Inc.

15

16

0.588

Date Time Volume Order Volume Price
04/04/2025 19:36:52.749 500   0.588
      500 0.588
      500 0.588
04/04/2025 19:33:52.859 500   0.602
      500 0.602
      500 0.602
04/04/2025 18:17:57.372 3 355   0.597
      3 355 0.597
      3 355 0.597
04/04/2025 18:05:10.078 200   0.596
      200 0.596
      200 0.596
04/04/2025 17:00:13.411 6 000   0.582
      6 000 0.582
      6 000 0.582
04/04/2025 16:48:29.279 1 740   0.5705
      1 740 0.5705
      1 740 0.5705
04/04/2025 16:47:39.492 500   0.5705
      500 0.5705
      500 0.5705
04/04/2025 16:43:05.679 550   0.5605
      550 0.5605
      550 0.5605
04/04/2025 16:33:30.554 500   0.5785
      500 0.5785
      500 0.5785
04/04/2025 16:06:07.560 2 000   0.602
      2 000 0.602
      2 000 0.602
04/04/2025 16:01:05.866 10 000   0.6035
      10 000 0.6035
      10 000 0.6035
04/04/2025 16:00:40.723 10 000   0.6035
      10 000 0.6035
      10 000 0.6035
04/04/2025 16:00:23.521 800   0.6175
      800 0.6175
      800 0.6175
04/04/2025 13:57:27.469 750   0.639
      750 0.639
      750 0.639
04/04/2025 13:27:28.100 750   0.622
      750 0.622
      750 0.622
04/04/2025 09:14:32.580 488   0.654
      488 0.654
      488 0.654
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)