Tempest Therapeutics Inc.

6

7

0.85

Date Time Volume Order Volume Price
21/11/2024 19:12:33.472 3 200   0.85
      3 200 0.85
      3 200 0.85
21/11/2024 18:28:25.235 900   0.873
      900 0.873
      900 0.873
21/11/2024 18:09:29.097 1 500   0.864
      1 500 0.864
      1 500 0.864
21/11/2024 16:57:31.131 500   0.839
      500 0.839
      500 0.839
21/11/2024 16:12:00.133 1 150   0.823
      1 150 0.823
      1 150 0.823
21/11/2024 15:43:55.176 1 285   0.8185
      1 285 0.8185
      1 285 0.8185
21/11/2024 12:05:47.080 314   0.8345
      314 0.8345
      314 0.8345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)