Targa Resources Investments In

15

16

197.40

Date Time Volume Order Volume Price
21/11/2024 16:59:47.691 24   197.40
      24 197.40
      24 197.40
21/11/2024 16:59:47.664 50   197.40
      50 197.40
      50 197.40
21/11/2024 16:58:15.870 11   197.25
      11 197.25
      11 197.25
21/11/2024 16:01:30.770 30   195.55
      30 195.55
      30 195.55
21/11/2024 13:55:54.299 10   194.90
      10 194.90
      10 194.90
21/11/2024 13:35:08.678 20   195.20
      20 195.20
      20 195.20
21/11/2024 13:04:31.816 25   193.45
      25 193.45
      25 193.45
21/11/2024 13:03:37.422 25   193.45
      25 193.45
      25 193.45
21/11/2024 13:02:30.006 25   193.40
      25 193.40
      25 193.40
21/11/2024 12:43:21.158 6   193.25
      6 193.25
      6 193.25
21/11/2024 12:07:13.998 28   191.40
      28 191.40
      28 191.40
21/11/2024 12:06:52.662 32   191.40
      32 191.40
      32 191.40
21/11/2024 10:58:31.049 26   192.75
      26 192.75
      26 192.75
21/11/2024 09:48:51.822 28   191.00
      28 191.00
      28 191.00
21/11/2024 09:48:39.869 32   191.50
      32 191.50
      32 191.50
21/11/2024 08:00:11.906 13   193.05
      13 193.05
      13 193.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)