TARGET CORP.

156

139

116.68

Date Time Volume Order Volume Price
21/11/2024 18:52:08.017 5   116.68
      5 116.68
      5 116.68
21/11/2024 18:47:57.370 9   116.30
      9 116.30
      9 116.30
21/11/2024 18:42:08.451 9   116.52
      9 116.52
      9 116.52
21/11/2024 18:36:26.772 100   116.76
      100 116.76
      100 116.76
21/11/2024 18:11:09.675 22   116.60
      22 116.60
      22 116.60
21/11/2024 17:56:48.364 8   116.68
      8 116.68
      8 116.68
21/11/2024 17:09:59.920 7   116.62
      7 116.62
      7 116.62
21/11/2024 17:07:24.866 8   116.74
      8 116.74
      8 116.74
21/11/2024 16:50:14.879 43   116.82
      43 116.82
      43 116.82
21/11/2024 16:43:08.891 32   116.82
      32 116.82
      32 116.82
21/11/2024 16:25:19.810 17   116.94
      17 116.94
      17 116.94
21/11/2024 16:21:53.752 18   117.04
      18 117.04
      18 117.04
21/11/2024 16:19:13.441 17   116.76
      17 116.76
      17 116.76
21/11/2024 16:10:11.294 10   117.58
      10 117.58
      10 117.58
21/11/2024 16:09:43.672 130   117.58
      130 117.58
      130 117.58
21/11/2024 16:06:10.666 5   117.90
      5 117.90
      5 117.90
21/11/2024 16:03:53.772 250   117.40
      250 117.40
      250 117.40
21/11/2024 16:03:29.405 10   117.38
      10 117.38
      10 117.38
21/11/2024 16:00:36.271 8   117.70
      8 117.70
      8 117.70
21/11/2024 16:00:36.231 12   117.70
      12 117.70
      12 117.70
21/11/2024 15:54:22.429 10   117.34
      10 117.34
      10 117.34
21/11/2024 15:47:31.360 60   117.00
      60 117.00
      60 117.00
21/11/2024 15:45:39.779 104   116.66
      104 116.66
      104 116.66
21/11/2024 15:40:25.428 37   116.10
      37 116.10
      37 116.10
21/11/2024 15:36:09.892 100   116.46
      100 116.46
      100 116.46
21/11/2024 15:35:46.476 30   117.06
      30 117.06
      30 117.06
21/11/2024 15:31:11.773 11   116.00
      11 116.00
      11 116.00
21/11/2024 15:27:29.223 10   116.02
      10 116.02
      10 116.02
21/11/2024 15:09:17.268 22   116.46
      22 116.46
      22 116.46
21/11/2024 14:54:42.744 12   116.28
      12 116.28
      12 116.28
21/11/2024 14:52:19.312 17   116.26
      17 116.26
      17 116.26
21/11/2024 14:51:37.461 5   116.22
      5 116.22
      5 116.22
21/11/2024 14:38:10.590 90   115.62
      90 115.62
      90 115.62
21/11/2024 14:17:49.364 9   115.98
      9 115.98
      9 115.98
21/11/2024 14:17:49.301 44   116.00
      44 116.00
      44 116.00
21/11/2024 14:12:00.591 44   116.00
      44 116.00
      44 116.00
21/11/2024 14:05:01.450 10   115.98
      10 115.98
      10 115.98
21/11/2024 13:47:58.326 12   115.80
      12 115.80
      12 115.80
21/11/2024 13:41:54.659 30   115.52
      30 115.52
      30 115.52
21/11/2024 13:35:30.305 110   116.04
      110 116.04
      88 116.04
      22 116.04
21/11/2024 13:35:04.001 90   116.04
      90 116.04
      90 116.04
21/11/2024 13:18:45.198 20   116.04
      20 116.04
      20 116.04
21/11/2024 13:18:45.111 44   116.06
      44 116.06
      44 116.06
21/11/2024 13:00:33.184 26   116.04
      26 116.04
      11 116.04
      10 116.04
      5 116.04
21/11/2024 13:00:02.154 44   116.22
      44 116.22
      44 116.22
21/11/2024 12:55:14.665 15   116.28
      15 116.28
      15 116.28
21/11/2024 12:40:04.170 16   116.24
      16 116.24
      16 116.24
21/11/2024 12:37:56.268 90   116.26
      90 116.26
      90 116.26
21/11/2024 11:56:28.680 59   115.96
      59 115.96
      59 115.96
21/11/2024 11:56:28.527 110   115.96
      90 115.96
      110 115.96
      20 115.96
21/11/2024 11:56:22.233 44   116.12
      44 116.12
      44 116.12
21/11/2024 11:56:09.869 44   116.12
      44 116.12
      44 116.12
21/11/2024 11:41:25.142 44   116.12
      44 116.12
      44 116.12
21/11/2024 11:39:25.288 15   116.12
      15 116.12
      15 116.12
21/11/2024 11:38:22.590 160   116.58
      60 116.58
      90 116.58
      10 116.58
      160 116.58
21/11/2024 11:36:42.852 90   116.58
      90 116.58
      90 116.58
21/11/2024 11:22:37.481 310   116.56
      310 116.56
      310 116.56
21/11/2024 11:22:10.052 90   116.58
      90 116.58
      90 116.58
21/11/2024 11:22:00.284 100   116.30
      100 116.30
      100 116.30
21/11/2024 11:14:34.312 25   116.28
      25 116.28
      25 116.28
21/11/2024 11:07:00.800 10   116.28
      10 116.28
      10 116.28
21/11/2024 11:05:24.116 20   116.28
      20 116.28
      20 116.28
21/11/2024 11:05:05.301 1   116.28
      1 116.28
      1 116.28
21/11/2024 10:56:55.741 55   116.28
      55 116.28
      55 116.28
21/11/2024 10:55:12.744 1   116.28
      1 116.28
      1 116.28
21/11/2024 10:48:49.392 5   116.28
      5 116.28
      5 116.28
21/11/2024 10:35:10.235 26   116.28
      26 116.28
      26 116.28
21/11/2024 10:32:45.802 44   116.12
      44 116.12
      44 116.12
21/11/2024 10:30:21.659 85   116.28
      85 116.28
      85 116.28
21/11/2024 10:29:59.253 35   116.28
      35 116.28
      35 116.28
21/11/2024 10:29:43.507 5   116.06
      5 116.06
      5 116.06
21/11/2024 10:29:06.648 10   116.28
      10 116.28
      10 116.28
21/11/2024 10:28:08.992 58   116.10
      58 116.10
      58 116.10
21/11/2024 10:28:00.836 29   116.08
      29 116.08
      29 116.08
21/11/2024 10:28:00.739 58   116.08
      58 116.08
      58 116.08
21/11/2024 10:22:02.406 25   116.28
      25 116.28
      25 116.28
21/11/2024 10:22:02.335 20   116.28
      20 116.28
      20 116.28
21/11/2024 10:18:38.432 10   116.28
      10 116.28
      10 116.28
21/11/2024 10:17:26.600 90   116.28
      90 116.28
      90 116.28
21/11/2024 10:15:37.027 50   116.08
      50 116.08
      50 116.08
21/11/2024 10:13:25.955 35   116.08
      35 116.08
      35 116.08
21/11/2024 10:07:35.642 30   116.08
      30 116.08
      30 116.08
21/11/2024 10:03:04.861 10   116.10
      10 116.10
      10 116.10
21/11/2024 10:00:01.125 90   116.10
      90 116.10
      90 116.10
21/11/2024 10:00:01.059 22   116.00
      22 116.00
      22 116.00
21/11/2024 09:55:41.383 5   115.52
      5 115.52
      5 115.52
21/11/2024 09:48:33.291 114   115.98
      100 115.98
      114 115.98
      4 115.98
      10 115.98
21/11/2024 09:46:32.549 78   116.02
      78 116.02
      78 116.02
21/11/2024 09:41:04.098 24   116.02
      24 116.02
      24 116.02
21/11/2024 09:40:49.784 2   116.22
      2 116.22
      2 116.22
21/11/2024 09:34:28.297 9   116.02
      9 116.02
      9 116.02
21/11/2024 09:34:03.132 78   116.02
      78 116.02
      78 116.02
21/11/2024 09:30:08.528 3   116.02
      3 116.02
      3 116.02
21/11/2024 09:29:22.476 78   116.02
      78 116.02
      78 116.02
21/11/2024 09:28:02.071 78   116.02
      78 116.02
      34 116.02
      44 116.02
21/11/2024 09:27:03.988 78   116.28
      78 116.28
      78 116.28
21/11/2024 09:27:03.917 78   116.28
      78 116.28
      78 116.28
21/11/2024 09:26:18.104 15   116.02
      15 116.02
      15 116.02
21/11/2024 09:19:21.288 72   116.02
      55 116.02
      17 116.02
      72 116.02
21/11/2024 09:19:04.475 78   116.02
      78 116.02
      78 116.02
21/11/2024 09:16:56.671 10   116.28
      10 116.28
      10 116.28
21/11/2024 09:11:10.300 30   116.30
      30 116.30
      30 116.30
21/11/2024 09:10:07.709 78   116.02
      78 116.02
      78 116.02
21/11/2024 09:09:50.855 150   116.20
      78 116.20
      150 116.20
      72 116.20
21/11/2024 09:09:05.691 78   116.18
      78 116.18
      78 116.18
21/11/2024 09:05:53.759 78   116.02
      78 116.02
      78 116.02
21/11/2024 09:05:51.905 50   116.12
      50 116.12
      50 116.12
21/11/2024 09:05:04.824 50   116.14
      50 116.14
      50 116.14
21/11/2024 08:59:51.695 53   116.18
      53 116.18
      53 116.18
21/11/2024 08:59:33.077 50   116.18
      50 116.18
      50 116.18
21/11/2024 08:59:27.787 6   116.18
      6 116.18
      6 116.18
21/11/2024 08:52:27.557 58   116.14
      58 116.14
      8 116.14
      50 116.14
21/11/2024 08:52:27.123 42   116.18
      42 116.18
      42 116.18
21/11/2024 08:49:35.296 40   116.18
      40 116.18
      40 116.18
21/11/2024 08:48:40.062 20   116.18
      20 116.18
      20 116.18
21/11/2024 08:43:30.253 6   116.18
      6 116.18
      6 116.18
21/11/2024 08:42:20.596 44   116.08
      44 116.08
      44 116.08
21/11/2024 08:42:20.162 30   116.08
      30 116.08
      30 116.08
21/11/2024 08:42:20.109 44   116.06
      44 116.06
      44 116.06
21/11/2024 08:40:12.133 2   116.08
      2 116.08
      2 116.08
21/11/2024 08:39:23.517 100   116.02
      100 116.02
      100 116.02
21/11/2024 08:39:13.936 100   116.02
      100 116.02
      100 116.02
21/11/2024 08:38:03.050 78   115.98
      78 115.98
      78 115.98
21/11/2024 08:33:36.307 13   115.98
      13 115.98
      13 115.98
21/11/2024 08:30:54.716 45   115.80
      45 115.80
      45 115.80
21/11/2024 08:30:34.252 150   116.00
      150 116.00
      150 116.00
21/11/2024 08:30:09.468 78   115.98
      78 115.98
      78 115.98
21/11/2024 08:28:45.188 4   115.84
      4 115.84
      4 115.84
21/11/2024 08:28:42.084 53   115.92
      53 115.92
      13 115.92
      40 115.92
21/11/2024 08:27:21.171 78   115.92
      78 115.92
      78 115.92
21/11/2024 08:23:16.163 30   115.98
      30 115.98
      30 115.98
21/11/2024 08:21:21.743 10   115.98
      10 115.98
      10 115.98
21/11/2024 08:19:55.610 10   115.98
      10 115.98
      10 115.98
21/11/2024 08:18:48.707 18   115.98
      18 115.98
      18 115.98
21/11/2024 08:10:50.611 13   115.98
      13 115.98
      13 115.98
21/11/2024 08:06:30.475 50   115.70
      50 115.70
      50 115.70
21/11/2024 08:06:24.118 50   115.76
      50 115.76
      50 115.76
21/11/2024 08:03:28.795 78   115.90
      78 115.90
      78 115.90
21/11/2024 08:01:11.737 89   115.80
      88 115.80
      1 115.80
      50 115.80
      20 115.80
      10 115.80
      9 115.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)