TARGET CORP.

54

48

83.13

Date Time Volume Order Volume Price
04/04/2025 12:54:15.544 3   83.13
      3 83.13
      3 83.13
04/04/2025 12:51:00.132 2   83.13
      2 83.13
      2 83.13
04/04/2025 12:44:12.410 6   83.36
      6 83.36
      6 83.36
04/04/2025 12:42:41.507 12   83.13
      12 83.13
      12 83.13
04/04/2025 12:37:41.070 40   83.40
      40 83.40
      40 83.40
04/04/2025 12:35:17.902 60   83.41
      60 83.41
      60 83.41
04/04/2025 12:29:50.650 10   83.65
      10 83.65
      10 83.65
04/04/2025 12:29:44.704 20   84.00
      15 84.00
      20 84.00
      5 84.00
04/04/2025 12:29:06.799 48   84.01
      48 84.01
      48 84.01
04/04/2025 12:28:38.831 120   84.16
      120 84.16
      120 84.16
04/04/2025 12:24:56.549 23   84.20
      23 84.20
      23 84.20
04/04/2025 12:23:20.497 11   85.00
      6 85.00
      11 85.00
      5 85.00
04/04/2025 12:23:09.770 29   85.07
      29 85.07
      29 85.07
04/04/2025 12:17:58.587 40   85.33
      40 85.33
      40 85.33
04/04/2025 12:06:59.249 5   86.02
      5 86.02
      5 86.02
04/04/2025 11:48:20.741 5   85.54
      5 85.54
      5 85.54
04/04/2025 11:22:50.118 4   85.01
      2 85.01
      2 85.01
      4 85.01
04/04/2025 11:11:21.455 10   85.20
      10 85.20
      10 85.20
04/04/2025 11:09:06.349 35   86.00
      35 86.00
      35 86.00
04/04/2025 11:08:34.025 9   85.74
      9 85.74
      9 85.74
04/04/2025 11:07:12.051 30   86.00
      30 86.00
      30 86.00
04/04/2025 10:56:23.614 5   85.85
      5 85.85
      5 85.85
04/04/2025 10:53:15.901 5   85.84
      5 85.84
      5 85.84
04/04/2025 10:46:41.730 171   85.83
      51 85.83
      171 85.83
      120 85.83
04/04/2025 10:45:51.547 120   85.83
      120 85.83
      120 85.83
04/04/2025 10:24:37.996 21   85.54
      21 85.54
      21 85.54
04/04/2025 10:04:06.665 120   85.85
      120 85.85
      120 85.85
04/04/2025 09:58:00.270 106   85.03
      106 85.03
      106 85.03
04/04/2025 09:56:52.995 50   85.44
      50 85.44
      50 85.44
04/04/2025 09:54:40.922 5   85.02
      5 85.02
      5 85.02
04/04/2025 09:52:51.459 15   85.39
      15 85.39
      15 85.39
04/04/2025 09:49:40.526 60   85.44
      60 85.44
      60 85.44
04/04/2025 09:46:00.567 34   85.37
      34 85.37
      34 85.37
04/04/2025 09:36:21.303 10   85.30
      10 85.30
      10 85.30
04/04/2025 09:17:23.523 60   85.10
      60 85.10
      60 85.10
04/04/2025 09:16:05.285 1   85.13
      1 85.13
      1 85.13
04/04/2025 09:15:58.294 54   84.72
      54 84.72
      54 84.72
04/04/2025 09:11:50.472 3   85.15
      3 85.15
      3 85.15
04/04/2025 09:10:34.013 5   85.16
      5 85.16
      5 85.16
04/04/2025 09:10:08.012 12   85.20
      12 85.20
      12 85.20
04/04/2025 09:08:12.748 106   84.79
      106 84.79
      106 84.79
04/04/2025 09:05:25.992 40   85.25
      40 85.25
      40 85.25
04/04/2025 08:59:44.029 10   85.26
      10 85.26
      10 85.26
04/04/2025 08:45:15.222 5   84.76
      5 84.76
      5 84.76
04/04/2025 08:43:52.592 6   85.18
      6 85.18
      6 85.18
04/04/2025 08:25:06.221 20   85.27
      20 85.27
      20 85.27
04/04/2025 07:45:33.936 100   84.94
      100 84.94
      100 84.94
04/04/2025 07:30:15.247 23   84.28
      23 84.28
      5 84.28
      12 84.28
      6 84.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)