Tri Pointe Homes Inc.

14

9

25.80

Date Time Volume Order Volume Price
10/04/2025 14:23:35.352 200   25.80
      200 25.80
      200 25.80
10/04/2025 14:17:14.241 634   25.80
      1 25.80
      511 25.80
      634 25.80
      111 25.80
      11 25.80
10/04/2025 14:17:02.855 200   25.80
      200 25.80
      200 25.80
10/04/2025 14:16:44.147 200   25.80
      200 25.80
      200 25.80
10/04/2025 14:16:31.696 200   25.80
      200 25.80
      200 25.80
10/04/2025 14:08:57.468 180   26.60
      180 26.60
      180 26.60
10/04/2025 11:19:39.538 938   26.40
      938 26.40
      938 26.40
10/04/2025 11:19:28.606 296   26.80
      296 26.80
      173 26.80
      11 26.80
      1 26.80
      111 26.80
10/04/2025 11:17:05.728 111   26.80
      111 26.80
      111 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)