Synopsys Inc.

44

44

543.30

Date Time Volume Order Volume Price
22/11/2024 20:53:39.709 9   543.30
      9 543.30
      9 543.30
22/11/2024 20:08:31.048 6   542.50
      6 542.50
      6 542.50
22/11/2024 19:49:17.365 8   543.90
      8 543.90
      8 543.90
22/11/2024 19:48:45.320 100   543.90
      100 543.90
      100 543.90
22/11/2024 19:43:56.490 12   544.00
      12 544.00
      12 544.00
22/11/2024 19:33:02.135 1   544.10
      1 544.10
      1 544.10
22/11/2024 19:26:46.979 10   542.60
      10 542.60
      10 542.60
22/11/2024 19:26:02.156 12   542.70
      12 542.70
      12 542.70
22/11/2024 19:24:11.052 10   542.60
      10 542.60
      10 542.60
22/11/2024 18:35:30.320 1   540.00
      1 540.00
      1 540.00
22/11/2024 18:09:41.436 1   540.40
      1 540.40
      1 540.40
22/11/2024 17:51:56.036 4   540.20
      4 540.20
      4 540.20
22/11/2024 17:51:55.712 4   540.00
      4 540.00
      4 540.00
22/11/2024 17:36:29.525 5   539.20
      5 539.20
      5 539.20
22/11/2024 17:02:51.319 40   538.60
      40 538.60
      40 538.60
22/11/2024 16:54:20.798 8   537.00
      8 537.00
      8 537.00
22/11/2024 16:44:54.423 9   536.80
      9 536.80
      9 536.80
22/11/2024 16:44:44.185 100   536.80
      100 536.80
      100 536.80
22/11/2024 16:18:56.165 10   535.50
      10 535.50
      10 535.50
22/11/2024 16:18:56.088 4   535.50
      4 535.50
      4 535.50
22/11/2024 15:48:08.164 1   539.90
      1 539.90
      1 539.90
22/11/2024 15:48:06.614 9   539.90
      9 539.90
      9 539.90
22/11/2024 15:47:42.272 28   538.00
      28 538.00
      19 538.00
      9 538.00
22/11/2024 15:46:28.084 1   539.90
      1 539.90
      1 539.90
22/11/2024 15:44:34.428 1   536.80
      1 536.80
      1 536.80
22/11/2024 15:36:47.380 1   534.40
      1 534.40
      1 534.40
22/11/2024 15:22:28.818 10   533.30
      10 533.30
      10 533.30
22/11/2024 15:15:46.222 3   533.70
      3 533.70
      3 533.70
22/11/2024 14:49:10.269 3   534.90
      3 534.90
      3 534.90
22/11/2024 12:51:23.296 6   534.90
      6 534.90
      6 534.90
22/11/2024 12:19:35.190 8   532.80
      8 532.80
      8 532.80
22/11/2024 12:09:43.984 5   536.00
      5 536.00
      5 536.00
22/11/2024 12:09:43.939 2   536.00
      2 536.00
      2 536.00
22/11/2024 10:54:09.183 20   535.20
      20 535.20
      20 535.20
22/11/2024 10:00:34.606 20   533.50
      20 533.50
      20 533.50
22/11/2024 09:37:45.979 29   533.60
      29 533.60
      29 533.60
22/11/2024 09:35:53.325 2   530.60
      2 530.60
      2 530.60
22/11/2024 09:33:18.686 5   530.40
      5 530.40
      5 530.40
22/11/2024 09:31:50.864 11   530.70
      11 530.70
      11 530.70
22/11/2024 09:11:49.421 2   530.60
      2 530.60
      2 530.60
22/11/2024 09:04:34.231 2   530.40
      2 530.40
      2 530.40
22/11/2024 08:14:05.335 4   533.80
      4 533.80
      4 533.80
22/11/2024 08:12:17.607 2   534.10
      2 534.10
      2 534.10
22/11/2024 08:00:10.018 8   533.80
      8 533.80
      8 533.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)