Synopsys Inc.

33

33

403.80

Date Time Volume Order Volume Price
02/04/2025 21:42:25.010 4   403.80
      4 403.80
      4 403.80
02/04/2025 19:29:34.056 1   407.45
      1 407.45
      1 407.45
02/04/2025 18:11:20.294 2   401.50
      2 401.50
      2 401.50
02/04/2025 17:44:30.097 2   402.00
      2 402.00
      2 402.00
02/04/2025 17:38:21.441 3   402.20
      3 402.20
      3 402.20
02/04/2025 16:00:12.739 3   397.15
      3 397.15
      3 397.15
02/04/2025 16:00:01.721 1   399.05
      1 399.05
      1 399.05
02/04/2025 15:37:44.609 3   398.00
      3 398.00
      3 398.00
02/04/2025 15:28:13.945 35   396.05
      35 396.05
      35 396.05
02/04/2025 15:12:00.209 27   395.70
      27 395.70
      27 395.70
02/04/2025 14:03:17.947 12   397.35
      12 397.35
      12 397.35
02/04/2025 14:02:46.729 38   397.35
      38 397.35
      38 397.35
02/04/2025 13:30:18.506 1   399.95
      1 399.95
      1 399.95
02/04/2025 13:04:14.276 5   398.75
      5 398.75
      5 398.75
02/04/2025 12:53:18.423 8   399.20
      8 399.20
      8 399.20
02/04/2025 12:09:18.732 21   399.85
      21 399.85
      21 399.85
02/04/2025 11:48:35.068 3   400.10
      3 400.10
      3 400.10
02/04/2025 11:10:00.879 38   402.50
      38 402.50
      38 402.50
02/04/2025 11:09:38.392 38   400.85
      38 400.85
      38 400.85
02/04/2025 11:07:21.977 38   400.75
      38 400.75
      38 400.75
02/04/2025 10:48:57.715 5   402.90
      5 402.90
      5 402.90
02/04/2025 10:17:44.408 20   400.35
      20 400.35
      20 400.35
02/04/2025 10:11:59.908 7   400.55
      7 400.55
      7 400.55
02/04/2025 09:41:30.454 38   400.95
      38 400.95
      38 400.95
02/04/2025 09:41:29.309 62   400.95
      62 400.95
      24 400.95
      38 400.95
02/04/2025 09:40:54.193 38   400.95
      38 400.95
      38 400.95
02/04/2025 09:33:11.228 12   403.25
      12 403.25
      12 403.25
02/04/2025 09:31:13.178 1   401.35
      1 401.35
      1 401.35
02/04/2025 09:22:42.726 38   401.65
      38 401.65
      38 401.65
02/04/2025 09:05:26.759 38   402.00
      38 402.00
      38 402.00
02/04/2025 08:38:28.003 13   404.30
      13 404.30
      13 404.30
02/04/2025 08:15:52.211 2   402.10
      2 402.10
      2 402.10
02/04/2025 07:31:26.560 1   402.50
      1 402.50
      1 402.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)