Synaptics Inc.

3

4

43.79

Date Time Volume Order Volume Price
10/04/2025 15:42:51.212 16   43.79
      16 43.79
      16 43.79
10/04/2025 15:28:12.978 129   45.47
      129 45.47
      129 45.47
10/04/2025 10:57:38.002 10   45.70
      10 45.70
      10 45.70
10/04/2025 07:30:01.771 10   47.55
      10 47.55
      10 47.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)